close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
16-Apr-2021
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 31-Aug-21 70500.00 70261.00 71045.00 0.00
   SILVERM 31-Aug-21 70761.00 70282.00 70761.00 0.00
   SILVER 05-Jul-21 69800.00 69612.00 70358.00 0.00
   SILVERMIC 30-Jun-21 69795.00 69592.00 70305.00 0.00
   SILVERM 30-Jun-21 69795.00 69588.00 70268.00 0.00
   SILVER 05-May-21 68755.00 68540.00 69271.00 0.00
   SILVERMIC 30-Apr-21 68718.00 68538.00 69232.00 0.00
   SILVERM 30-Apr-21 68741.00 68550.00 69223.00 0.00
   GOLD 05-Aug-21 47578.00 47401.00 47628.00 0.00
   GOLDM 05-Jul-21 47544.00 47328.00 47600.00 0.00
   GOLDM 04-Jun-21 47362.00 47192.00 47439.00 0.00
   GOLD 04-Jun-21 47355.00 47175.00 47432.00 0.00
   GOLDM 05-May-21 47011.00 46881.00 47097.00 0.00
   GOLDGUINEA 30-Jun-21 37923.00 37841.00 37990.00 0.00
   GOLDGUINEA 31-May-21 37854.00 37785.00 37988.00 0.00
   GOLDGUINEA 30-Apr-21 37722.00 37610.00 37790.00 0.00
   COTTON 31-May-21 21720.00 22100.00 22180.00 0.00
   COTTON 30-Jun-21 22070.00 22460.00 22160.00 0.00
   COTTON 30-Apr-21 21380.00 21780.00 21900.00 0.00
   RUBBER 31-May-21 16789.00 16776.00 16789.00 0.00
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.