close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
19-Jan-2021 15:10
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERM 30-Jun-21 67690.00 66946.00 67690.00 1.11
   SILVERMIC 30-Jun-21 67398.00 67113.00 67609.00 0.42
   SILVERMIC 30-Apr-21 66840.00 66317.00 66989.00 0.79
   SILVERM 30-Apr-21 66821.00 66344.00 66987.00 0.72
   SILVER 05-May-21 66780.00 66257.00 66900.00 0.79
   SILVER 05-Mar-21 65960.00 65429.00 66115.00 0.81
   SILVERM 26-Feb-21 65945.00 65407.00 66085.00 0.82
   SILVERMIC 26-Feb-21 65929.00 65410.00 66071.00 0.79
   GOLDM 05-Mar-21 49140.00 7085.50 49186.00 593.53
   GOLD 05-Apr-21 49115.00 48952.00 49160.00 0.33
   GOLDM 05-Apr-21 49105.00 48932.00 49105.00 0.35
   GOLDM 05-Feb-21 49041.00 2.00 49082.00 2451950.00
   GOLD 05-Feb-21 49030.00 48894.00 49070.00 0.28
   GOLDGUINEA 26-Feb-21 39508.00 39432.00 39530.00 0.19
   GOLDGUINEA 29-Jan-21 39400.00 39326.00 39449.00 0.19
   COTTON 26-Feb-21 21420.00 21300.00 21470.00 0.56
   COTTON 29-Jan-21 21160.00 21020.00 21240.00 0.67
   RUBBER 26-Feb-21 15700.00 15865.00 15925.00 -1.04
   RUBBER 29-Jan-21 15520.00 15634.00 15675.00 -0.73
   GOLDPETAL 31-Mar-21 4937.00 4922.00 4947.00 0.30
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.