close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
27-May-2022
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   JEERAUNJHA 20-Jul-22 21675.00 21510.00 21850.00 0.77
   JEERAUNJHA 20-Jun-22 21460.00 21375.00 21650.00 0.40
   GUARGUM5 20-Jul-22 11783.00 11775.00 11898.00 0.07
   GUARGUM5 20-Jun-22 11642.00 12921.00 11750.00 -9.90
   DHANIYA 20-Jul-22 11304.00 11110.00 11448.00 1.75
   DHANIYA 20-Jun-22 11190.00 10970.00 11340.00 2.01
   TMCFGRNZM 20-Jul-22 8122.00 7994.00 8192.00 1.60
   TMCFGRNZM 20-Jun-22 8010.00 7912.00 8102.00 1.24
   CASTOR 20-Jul-22 7666.00 7714.00 7736.00 -0.62
   CASTOR 20-Jun-22 7590.00 7634.00 7656.00 -0.58
   GUARSEED10 20-Jul-22 6090.00 6084.00 6144.00 0.10
   GUARSEED10 20-Jun-22 6019.00 6566.00 6078.00 -8.33
   COCUDAKL 19-Aug-22 2945.00 2940.00 2945.00 0.17
   COCUDAKL 20-Jul-22 2920.00 2905.00 2940.00 0.52
   COCUDAKL 20-Jun-22 2885.00 3139.00 2904.00 -8.09
   KAPAS 28-Apr-23 1784.50 1797.00 1800.00 -0.70
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.