close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
30-Nov-2021 09:46
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERM 29-Apr-22 63376.00 63970.00 63575.00 -0.93
   SILVERMIC 29-Apr-22 63450.00 63966.00 63544.00 -0.81
   SILVERM 28-Feb-22 62730.00 63245.00 62957.00 -0.81
   SILVERMIC 28-Feb-22 62733.00 63250.00 62898.00 -0.82
   SILVERMIC 30-Nov-21 61620.00 62372.00 62621.00 -1.21
   SILVER 04-Mar-22 62481.00 62965.00 62573.00 -0.77
   SILVERM 30-Nov-21 62000.00 62101.00 62250.00 -0.16
   SILVER 03-Dec-21 61798.00 62045.00 61798.00 -0.40
   GOLDM 04-Feb-22 48036.00 47991.00 48070.00 0.09
   GOLD 04-Feb-22 48019.00 47960.00 48033.00 0.12
   GOLDM 05-Jan-22 47908.00 47850.00 47945.00 0.12
   GOLD 03-Dec-21 47709.00 47585.00 47709.00 0.26
   GOLDM 03-Dec-21 47660.00 47610.00 47660.00 0.11
   GOLDGUINEA 31-Jan-22 38720.00 38600.00 38721.00 0.31
   GOLDGUINEA 31-Dec-21 38557.00 38466.00 38635.00 0.24
   COTTON 31-Jan-22 31660.00 31920.00 31660.00 -0.81
   COTTON 31-Dec-21 31370.00 31640.00 31600.00 -0.85
   COTTON 30-Nov-21 31180.00 31410.00 31180.00 -0.73
   RUBBER 30-Nov-21 19100.00 19900.00 19100.00 -4.02
   RUBBER 31-Dec-21 18850.00 19184.00 18902.00 -1.74
Page 1 of 2
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.