close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
15-Jan-2021
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Jun-21 66184.00 68175.00 68000.00 -2.92
   SILVERMIC 30-Apr-21 65649.00 67572.00 67780.00 -2.85
   SILVERM 30-Apr-21 65569.00 67557.00 67777.00 -2.94
   SILVER 05-May-21 65550.00 67271.00 67111.00 -2.56
   SILVERM 30-Jun-21 66700.00 67100.00 66900.00 -0.60
   SILVERMIC 26-Feb-21 64668.00 66666.00 66450.00 -3.00
   SILVERM 26-Feb-21 64677.00 66665.00 66266.00 -2.98
   SILVER 05-Mar-21 64649.00 66683.00 66266.00 -3.05
   GOLDM 05-Mar-21 48838.00 7093.00 49400.00 588.54
   GOLDM 05-Apr-21 48804.00 49254.00 49330.00 -0.91
   GOLDM 05-Feb-21 48745.00 4.50 49328.00 1083122.22
   GOLD 05-Feb-21 48699.00 49221.00 49327.00 -1.06
   GOLD 05-Apr-21 48682.00 49229.00 49310.00 -1.11
   GOLDGUINEA 31-Mar-21 39898.00 39555.00 39898.00 0.87
   GOLDGUINEA 30-Apr-21 39884.00 39884.00 39884.00 0.00
   GOLDGUINEA 26-Feb-21 39420.00 39691.00 39712.00 -0.68
   GOLDGUINEA 29-Jan-21 39313.00 39605.00 39700.00 -0.74
   COTTON 31-Mar-21 21630.00 21790.00 21630.00 -0.73
   COTTON 26-Feb-21 21350.00 21530.00 21520.00 -0.84
   COTTON 29-Jan-21 21080.00 21260.00 21250.00 -0.85
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.