close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
  Commodities
 
Market Movers
- Get Quotes
- Gainers & Losers
- Advances & Declines
- Highs & Lows
-Value Toppers
-Volume Toppers
News & commentary
Commodity Tracker
 
 
Highs & Lows  
29-Oct-2020 14:02
Exchange Category Select
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   SILVERMIC 30-Apr-21 62300.00 62669.00 63249.00 -0.59
   SILVER 05-Mar-21 61363.00 61757.00 62018.00 -0.64
   SILVERM 26-Feb-21 61417.00 61798.00 61989.00 -0.62
   SILVERMIC 26-Feb-21 61417.00 61794.00 61980.00 -0.61
   SILVERMIC 30-Nov-20 59715.00 60142.00 60378.00 -0.71
   SILVERM 30-Nov-20 59700.00 60153.00 60359.00 -0.75
   SILVER 04-Dec-20 59672.00 60138.00 60335.00 -0.77
   GOLDM 05-Jan-21 50540.00 1843.00 50729.00 2642.27
   GOLDM 04-Dec-20 50450.00 51.00 50614.00 98821.57
   GOLD 05-Feb-21 50435.00 50594.00 50550.00 -0.31
   GOLDM 05-Nov-20 50386.00 0.50 50540.00 10077100.00
   GOLD 04-Dec-20 50385.00 50495.00 50520.00 -0.22
   GOLDGUINEA 30-Oct-20 41000.00 40831.00 41000.00 0.41
   GOLDGUINEA 31-Dec-20 40750.00 40794.00 40899.00 -0.11
   GOLDGUINEA 27-Nov-20 40607.00 40644.00 40734.00 -0.09
   COTTON 31-Dec-20 19780.00 19910.00 19800.00 -0.65
   COTTON 27-Nov-20 19560.00 19610.00 19740.00 -0.25
   GOLDPETAL 31-Dec-20 5112.00 5119.00 5122.00 -0.14
   GOLDPETAL 29-Jan-21 5121.00 5119.00 5121.00 0.04
   GOLDPETAL 27-Nov-20 5096.00 5105.00 5115.00 -0.18
Page 1 of 3
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.