close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Cipla Ltd.
 
BSE Code   500087
ISIN Demat   INE059A01026
Book Value   242.27
NSE Code CIPLA
Dividend Yield %  0.43
Market Cap   757027.08
P/E   28.47
EPS   32.98
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Apr-2021 920.00 944.40 910.20 938.70 453759 421762322
15-Apr-2021 900.00 925.15 882.60 914.20 564291 514540245
13-Apr-2021 928.00 932.40 878.25 885.20 645614 581045613
12-Apr-2021 893.00 940.00 879.85 903.00 1275999 1167299282
09-Apr-2021 843.00 892.00 836.75 882.30 350074 306163404
08-Apr-2021 843.50 850.05 840.10 841.75 291193 245126518
07-Apr-2021 836.20 844.70 828.75 840.60 165275 138662305
06-Apr-2021 825.00 839.85 823.00 836.20 212680 177211467
05-Apr-2021 822.00 826.90 806.20 819.35 79237 64647520
01-Apr-2021 822.00 823.80 811.80 818.30 85178 69735299
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.