close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Tata Motors Ltd.
 
BSE Code   500570
ISIN Demat   INE155A01022
Book Value   53.04
NSE Code TATAMOTORS
Dividend Yield %  0.00
Market Cap   972850.18
P/E   0.00
EPS   -4.59
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-Jul-2021 287.85 295.40 287.65 293.00 4643444 1356693946
28-Jul-2021 290.85 290.85 283.65 284.45 1243902 356201881
27-Jul-2021 292.90 297.60 288.70 291.30 14370419 4177453190
26-Jul-2021 295.15 297.00 291.05 293.10 2300558 675409054
23-Jul-2021 301.80 301.80 295.00 295.65 3079947 913594493
22-Jul-2021 306.15 307.00 301.10 302.60 811211 246504141
20-Jul-2021 307.45 308.10 301.10 302.05 1300956 395863913
19-Jul-2021 309.70 310.35 306.25 308.70 1656920 512882458
16-Jul-2021 310.50 315.40 310.50 311.25 1138753 356059613
15-Jul-2021 310.90 312.85 307.55 310.20 1004468 311428003
14-Jul-2021 310.50 313.30 308.55 309.45 1038386 322715523
13-Jul-2021 310.20 312.20 308.20 310.90 1510539 468299027
12-Jul-2021 309.90 311.90 306.25 307.45 3518291 1083790965
09-Jul-2021 306.80 308.90 302.00 306.35 2352249 720030609
08-Jul-2021 315.40 315.40 305.00 306.30 4117874 1274973802
07-Jul-2021 316.00 319.00 306.30 317.05 7977411 2502305739
06-Jul-2021 348.35 358.10 311.45 316.95 7377141 2435892182
05-Jul-2021 348.80 350.00 344.05 346.05 948393 329172863
02-Jul-2021 345.90 345.90 340.60 344.85 772457 265310141
01-Jul-2021 341.65 347.50 341.30 344.20 1364768 470124669
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.