close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Colgate-Palmolive (India) Ltd.
 
BSE Code   500830
ISIN Demat   INE259A01022
Book Value   60.04
NSE Code COLPAL
Dividend Yield %  1.79
Market Cap   425181.54
P/E   48.56
EPS   32.19
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
15-Jan-2021 1590.00 1594.50 1557.70 1563.25 11153 17503898
14-Jan-2021 1615.00 1615.00 1584.35 1593.60 11152 17782306
13-Jan-2021 1617.00 1628.50 1589.00 1603.90 22222 35666617
12-Jan-2021 1650.00 1650.00 1599.55 1613.10 51121 82484136
11-Jan-2021 1630.00 1675.80 1616.15 1640.15 51826 85433192
08-Jan-2021 1599.45 1624.90 1599.35 1613.85 17756 28683314
07-Jan-2021 1604.80 1613.80 1586.10 1591.95 9270 14845630
06-Jan-2021 1600.30 1613.50 1586.70 1597.55 14622 23398542
05-Jan-2021 1576.00 1601.90 1564.40 1597.80 43209 68671870
04-Jan-2021 1580.00 1585.00 1563.00 1576.10 42285 66307732
01-Jan-2021 1570.00 1581.25 1566.00 1579.00 10539 16609305
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.