close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Colgate-Palmolive (India) Ltd.
 
BSE Code   500830
ISIN Demat   INE259A01022
Book Value   60.04
NSE Code COLPAL
Dividend Yield %  1.80
Market Cap   422801.67
P/E   45.71
EPS   34.00
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Feb-2021 1560.00 1582.00 1525.00 1554.50 87230 134468342
23-Feb-2021 1556.90 1572.80 1543.90 1554.60 10423 16248993
22-Feb-2021 1550.25 1579.70 1537.10 1543.35 19068 29795719
19-Feb-2021 1551.50 1579.00 1548.30 1555.90 10692 16727874
18-Feb-2021 1608.85 1608.85 1550.30 1562.00 29982 46939035
17-Feb-2021 1574.05 1601.00 1574.05 1594.80 13678 21759406
16-Feb-2021 1586.00 1607.00 1568.30 1581.30 7686 12176015
15-Feb-2021 1592.00 1621.45 1592.00 1598.10 36964 59583517
12-Feb-2021 1609.10 1613.60 1585.50 1591.65 11814 18875979
11-Feb-2021 1580.00 1611.00 1576.00 1608.15 89843 142007601
10-Feb-2021 1580.00 1587.40 1568.95 1582.20 89664 141472119
09-Feb-2021 1588.00 1620.35 1581.00 1585.45 19915 31848073
08-Feb-2021 1599.65 1608.95 1585.00 1588.85 24125 38455939
05-Feb-2021 1630.00 1637.45 1585.00 1591.05 24143 38635791
04-Feb-2021 1609.35 1627.80 1593.05 1620.10 17386 27985812
03-Feb-2021 1626.00 1634.00 1600.10 1609.35 31645 51010854
02-Feb-2021 1610.25 1650.00 1602.40 1618.00 38133 62188065
01-Feb-2021 1604.00 1610.00 1573.00 1599.65 31118 49509693
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.