close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Eveready Industries India Ltd.
 
BSE Code   531508
ISIN Demat   INE128A01029
Book Value   38.56
NSE Code EVEREADY
Dividend Yield %  0.00
Market Cap   26763.45
P/E   0.00
EPS   -41.49
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Oct-2021 364.40 389.95 354.45 368.20 61039 22722809
26-Oct-2021 340.60 362.75 340.15 358.85 39030 13673367
25-Oct-2021 341.90 352.75 333.00 342.50 42227 14455468
22-Oct-2021 369.50 369.50 343.45 349.10 33365 11701840
21-Oct-2021 363.20 368.95 355.60 359.35 31426 11346126
20-Oct-2021 360.90 369.20 351.00 362.95 51855 18653693
19-Oct-2021 371.50 381.00 359.55 361.45 60684 22345438
18-Oct-2021 384.80 388.00 373.15 377.45 30186 11477193
14-Oct-2021 388.50 391.75 382.80 383.90 23641 9116968
13-Oct-2021 391.95 399.30 386.90 387.90 27651 10863733
12-Oct-2021 392.80 395.35 379.90 388.15 46381 17991840
11-Oct-2021 391.00 405.35 391.00 394.65 46590 18612683
08-Oct-2021 393.25 411.55 390.25 398.30 191184 76608144
07-Oct-2021 394.05 403.20 391.00 392.65 24852 9844599
06-Oct-2021 400.00 413.30 386.10 389.45 78952 31665225
05-Oct-2021 382.00 394.00 382.00 389.10 21944 8539737
04-Oct-2021 390.20 399.00 386.65 387.95 20744 8152099
01-Oct-2021 399.00 399.00 382.80 390.20 36615 14249731
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.