close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Info Edge (India) Ltd.
 
BSE Code   532777
ISIN Demat   INE663F01024
Book Value   347.81
NSE Code NAUKRI
Dividend Yield %  0.14
Market Cap   561028.70
P/E   228.18
EPS   19.09
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-May-2021 4490.25 4490.25 4340.00 4356.35 32780 143797018
11-May-2021 4632.00 4635.00 4475.00 4490.25 27124 122745540
10-May-2021 4692.75 4692.75 4610.00 4620.90 7498 34812568
07-May-2021 4799.95 4799.95 4658.70 4676.65 40010 187816733
06-May-2021 4850.00 4874.30 4726.00 4758.35 11942 56967183
05-May-2021 4836.00 4860.40 4672.55 4842.45 32765 155969058
04-May-2021 4841.00 4907.70 4753.70 4795.55 24040 115404884
03-May-2021 4846.40 4898.60 4826.00 4872.45 23099 112132870
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.