close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Bajaj Finserv Ltd.
 
BSE Code   532978
ISIN Demat   INE918I01018
Book Value   226.57
NSE Code BAJAJFINSV
Dividend Yield %  0.05
Market Cap   1563111.63
P/E   476.22
EPS   20.63
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Apr-2021 9760.00 9876.90 9760.00 9822.40 14647 143910771
15-Apr-2021 9701.00 9837.55 9512.40 9747.75 23547 228343103
13-Apr-2021 9150.00 9840.00 9150.00 9809.95 29637 284961286
12-Apr-2021 9350.00 9423.10 9047.10 9162.15 26984 248578742
09-Apr-2021 9645.00 9715.85 9563.30 9629.95 9201 88793341
08-Apr-2021 9600.00 9734.00 9580.00 9655.60 7360 71131802
07-Apr-2021 9545.00 9653.85 9466.60 9539.30 12604 120662872
06-Apr-2021 9525.00 9622.00 9473.05 9520.60 13375 127598279
05-Apr-2021 9525.85 9755.00 9155.35 9488.90 39868 372265871
01-Apr-2021 9705.00 9823.35 9673.15 9790.20 9830 95746447
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.