close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
ICICI Lombard General Insurance Company Ltd.
 
BSE Code   540716
ISIN Demat   INE765G01017
Book Value   166.99
NSE Code ICICIGI
Dividend Yield %  0.53
Market Cap   680796.39
P/E   55.50
EPS   26.98
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-Jul-2021 1507.00 1507.85 1483.85 1497.40 5355 8024912
28-Jul-2021 1473.00 1504.50 1468.10 1499.25 10437 15578238
27-Jul-2021 1468.30 1479.35 1458.10 1473.10 10514 15465221
26-Jul-2021 1501.00 1501.00 1453.05 1455.80 134040 196364268
23-Jul-2021 1516.15 1516.15 1469.00 1483.85 43772 65220493
22-Jul-2021 1477.90 1551.15 1477.90 1543.95 24295 37050927
20-Jul-2021 1489.55 1489.55 1466.75 1477.90 7581 11197239
19-Jul-2021 1510.00 1533.95 1483.10 1489.55 115034 174728699
16-Jul-2021 1548.00 1556.40 1519.85 1521.60 76777 117146594
15-Jul-2021 1535.00 1551.25 1535.00 1547.50 15064 23283168
14-Jul-2021 1553.00 1553.00 1516.75 1530.45 21148 32368815
13-Jul-2021 1595.00 1595.00 1540.00 1543.45 12003 18755128
12-Jul-2021 1571.15 1597.95 1571.15 1585.35 100566 157954586
09-Jul-2021 1571.30 1576.90 1555.80 1569.45 6364 9960775
08-Jul-2021 1595.15 1606.10 1566.00 1568.95 10930 17370814
07-Jul-2021 1559.00 1596.00 1556.25 1589.55 116317 182504971
06-Jul-2021 1584.95 1587.60 1564.50 1568.45 5408 8533028
05-Jul-2021 1559.95 1610.65 1558.70 1565.15 26781 42291430
02-Jul-2021 1577.60 1577.60 1550.00 1552.75 8432 13161308
01-Jul-2021 1588.00 1593.95 1555.00 1559.00 12857 20290619
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.