close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Historical Volume  
Birla Tyres Ltd.
 
BSE Code   542932
ISIN Demat   INE0AEJ01013
Book Value   -43.97
NSE Code BIRLATYRE
Dividend Yield %  0.00
Market Cap   3507.72
P/E   0.00
EPS   -18.10
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Oct-2021 25.65 25.65 24.35 24.60 139088 3445283
26-Oct-2021 25.20 25.45 24.70 25.20 17593 441518
25-Oct-2021 24.55 25.35 23.45 24.75 68135 1670649
22-Oct-2021 24.80 25.50 24.55 24.95 75030 1866966
21-Oct-2021 24.95 25.15 24.50 24.80 25027 619160
20-Oct-2021 25.30 25.50 24.40 24.95 91977 2299694
19-Oct-2021 26.90 26.90 25.25 25.50 36850 951989
18-Oct-2021 25.90 26.70 25.90 26.20 56025 1473509
14-Oct-2021 27.00 27.00 25.75 25.90 36903 964161
13-Oct-2021 26.85 27.35 26.30 26.40 169819 4521572
12-Oct-2021 27.70 27.70 26.35 26.90 72841 1968050
11-Oct-2021 25.40 27.70 25.20 27.15 616045 16513946
08-Oct-2021 24.00 25.40 24.00 25.10 284337 7016318
07-Oct-2021 24.20 24.95 23.75 23.95 206197 4993828
06-Oct-2021 24.00 24.35 23.55 23.95 122481 2943341
05-Oct-2021 24.00 24.20 24.00 24.05 73211 1761129
04-Oct-2021 24.90 24.90 23.95 24.10 22081 532425
01-Oct-2021 23.85 24.30 23.85 23.95 86672 2083651
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.