close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Cipla Ltd.
 
BSE Code   500087
ISIN Demat   INE059A01026
Book Value   242.27
NSE Code CIPLA
Dividend Yield %  0.43
Market Cap   757027.08
P/E   28.47
EPS   32.98
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2021 822.00 944.40 806.20 938.70 4123.30 36861.94
MAR  2021 807.70 823.65 738.25 815.25 3178.16 25306.42
FEB  2021 818.50 878.55 740.00 786.55 5196.51 42765.42
JAN  2021 823.35 869.65 796.35 825.60 2917.68 24348.28
DEC  2020 750.35 838.95 746.65 819.85 5068.67 40066.38
NOV  2020 758.00 805.00 706.45 744.65 6503.64 48785.47
OCT  2020 771.00 829.00 742.50 754.10 5675.56 44339.12
SEP  2020 710.10 819.00 701.50 774.75 7819.36 59637.44
AUG  2020 725.00 814.45 700.90 712.10 8378.53 63789.08
JUL  2020 643.75 723.95 621.50 720.30 6962.52 46186.12
JUN  2020 651.00 696.00 618.85 640.05 5897.04 38319.00
MAY  2020 593.70 651.00 565.90 647.60 5997.49 36394.29
APR  2020 430.00 632.05 410.60 589.50 8107.21 45870.99
MAR  2020 405.00 471.00 356.75 423.00 3649.93 15025.31
FEB  2020 446.90 462.85 398.00 401.45 2427.84 10584.97
JAN  2020 478.60 487.25 442.40 446.90 1469.42 6879.14
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.