close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Tata Motors Ltd.
 
BSE Code   500570
ISIN Demat   INE155A01022
Book Value   53.04
NSE Code TATAMOTORS
Dividend Yield %  0.00
Market Cap   972850.18
P/E   0.00
EPS   -4.59
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2021 341.65 358.10 283.65 284.45 57884.64 178180.12
JUN  2021 319.65 360.65 315.50 339.55 46300.86 158258.28
MAY  2021 285.65 336.55 285.15 318.70 62334.00 196091.40
APR  2021 306.50 325.00 280.55 293.95 65761.87 199432.32
MAR  2021 329.90 357.00 282.35 301.85 85959.25 273241.41
FEB  2021 270.40 341.85 255.55 323.00 144505.28 460798.23
JAN  2021 185.25 306.90 184.55 262.60 183133.10 466559.33
DEC  2020 183.25 188.75 156.55 183.70 75390.44 134027.54
NOV  2020 133.70 183.75 131.10 180.25 86659.81 135848.04
OCT  2020 135.70 145.70 126.00 132.70 77216.65 104819.31
SEP  2020 144.00 155.15 122.15 133.30 76508.75 108922.97
AUG  2020 103.40 147.90 103.00 143.20 104701.75 132060.23
JUL  2020 98.75 112.60 98.20 104.70 70852.02 74958.40
JUN  2020 89.00 119.05 88.05 98.25 124558.63 127185.19
MAY  2020 87.45 94.10 79.60 86.90 53041.66 44990.58
APR  2020 71.10 93.75 64.80 93.10 66364.12 50693.93
MAR  2020 133.50 133.80 63.60 71.05 87784.24 80593.80
FEB  2020 176.00 185.00 127.05 129.00 43765.55 70837.87
JAN  2020 185.85 201.80 174.85 176.60 39341.93 74383.12
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.