close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Eveready Industries India Ltd.
 
BSE Code   531508
ISIN Demat   INE128A01029
Book Value   38.56
NSE Code EVEREADY
Dividend Yield %  0.00
Market Cap   26763.45
P/E   0.00
EPS   -41.49
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2021 399.00 413.30 333.00 358.85 807.33 3092.98
SEP  2021 348.80 408.50 322.55 394.20 1369.64 5067.30
AUG  2021 374.00 403.45 290.00 338.75 1134.35 4124.96
JUL  2021 310.00 386.05 306.00 366.10 3200.55 10960.58
JUN  2021 325.00 349.00 301.70 309.80 1400.84 4564.35
MAY  2021 289.70 332.15 275.10 319.20 994.93 3086.04
APR  2021 278.90 308.50 257.80 294.50 737.53 2102.22
MAR  2021 328.80 333.15 245.10 270.60 1516.13 4227.65
FEB  2021 194.60 311.70 189.20 311.70 1874.02 4828.05
JAN  2021 210.85 219.20 184.80 194.15 475.42 965.99
DEC  2020 174.00 216.00 155.00 211.00 1858.38 3644.72
NOV  2020 131.00 202.55 128.20 175.35 1741.75 2963.32
OCT  2020 145.05 152.15 131.00 135.50 204.02 288.67
SEP  2020 132.30 152.85 130.10 144.50 505.28 732.59
AUG  2020 136.65 157.60 129.25 133.65 1558.41 2229.73
JUL  2020 83.75 131.00 79.80 131.00 3684.99 3649.35
JUN  2020 67.20 84.85 66.35 81.45 395.80 307.15
MAY  2020 67.35 70.80 62.50 67.20 80.38 53.57
APR  2020 50.00 70.45 48.05 67.35 147.32 90.37
MAR  2020 68.00 68.00 45.15 49.90 247.96 141.12
Page 1 of 2
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.