close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Ultratech Cement Ltd.
 
BSE Code   532538
ISIN Demat   INE481G01011
Book Value   1501.89
NSE Code ULTRACEMCO
Dividend Yield %  0.58
Market Cap   1845144.68
P/E   34.54
EPS   185.07
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2021 6271.60 6618.95 6153.30 6392.25 166.47 10719.19
APR  2021 6817.70 7050.00 5964.40 6271.60 466.50 30382.00
MAR  2021 6200.40 6959.15 5727.90 6737.30 573.32 38390.63
FEB  2021 5320.00 6586.05 5261.80 6114.60 691.54 43114.56
JAN  2021 5285.30 5829.90 5248.00 5325.20 765.91 42025.77
DEC  2020 4802.75 5397.95 4802.75 5284.65 677.52 34533.91
NOV  2020 4536.00 4977.35 4501.00 4802.75 364.11 17341.75
OCT  2020 4070.00 4731.80 4029.90 4573.85 626.84 27862.96
SEP  2020 3920.00 4103.80 3755.00 4047.00 519.19 20363.21
AUG  2020 4100.00 4220.85 3886.30 3906.10 764.51 31124.59
JUL  2020 3890.00 4285.60 3736.80 4124.55 542.98 21371.58
JUN  2020 3900.00 4015.65 3614.25 3894.75 403.06 15441.69
MAY  2020 3500.00 3936.35 3235.00 3901.80 393.66 13966.95
APR  2020 3254.00 3673.65 3029.00 3532.50 544.37 18825.40
MAR  2020 4269.00 4326.30 2913.15 3254.25 513.96 18025.87
FEB  2020 4450.00 4546.35 4193.70 4219.70 330.12 14634.40
JAN  2020 4065.70 4753.35 4046.00 4418.00 420.72 18613.20
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.