close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Info Edge (India) Ltd.
 
BSE Code   532777
ISIN Demat   INE663F01024
Book Value   347.81
NSE Code NAUKRI
Dividend Yield %  0.14
Market Cap   561028.70
P/E   228.18
EPS   19.09
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2021 4846.40 4907.70 4340.00 4356.35 199.26 9296.46
APR  2021 4284.15 5100.00 4172.35 4920.80 566.94 26500.97
MAR  2021 4949.00 5090.00 4027.00 4276.25 408.86 19126.03
FEB  2021 4399.95 5582.00 4211.30 4898.80 723.87 36138.41
JAN  2021 4784.35 5876.05 4337.85 4367.60 2037.07 105339.37
DEC  2020 4350.00 4828.55 4136.55 4766.80 733.49 33693.79
NOV  2020 3560.00 4371.80 3405.00 4270.25 340.19 12722.36
OCT  2020 3664.00 3784.35 3362.05 3548.20 290.49 10382.13
SEP  2020 3276.00 3700.00 3240.00 3630.35 285.00 9899.35
AUG  2020 3160.00 3575.25 3115.00 3259.70 279.76 9292.24
JUL  2020 2733.80 3310.00 2726.90 3195.35 187.57 5715.35
JUN  2020 2768.85 2986.20 2474.55 2759.75 417.98 11151.42
MAY  2020 2486.80 2771.10 2270.00 2691.45 178.41 4483.95
APR  2020 2179.90 2579.60 1934.95 2553.35 369.64 9014.05
MAR  2020 2697.00 2803.20 1580.00 2036.30 271.31 5964.85
FEB  2020 2830.70 3125.00 2401.50 2598.90 913.52 26614.80
JAN  2020 2539.35 2932.10 2473.00 2848.45 3685.34 93728.47
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.