close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Bajaj Finserv Ltd.
 
BSE Code   532978
ISIN Demat   INE918I01018
Book Value   226.57
NSE Code BAJAJFINSV
Dividend Yield %  0.05
Market Cap   1563111.63
P/E   476.22
EPS   20.63
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2021 9705.00 9876.90 9047.10 9822.40 187.05 17819.93
MAR  2021 9820.00 10441.80 8962.20 9667.80 325.51 31493.05
FEB  2021 8712.15 10586.40 8636.80 9652.70 636.29 63288.46
JAN  2021 8920.00 9385.00 8275.00 8720.40 1055.62 95074.26
DEC  2020 8815.00 9453.05 8578.50 8904.45 552.94 49961.38
NOV  2020 5605.00 9100.00 5563.45 8755.20 1320.30 100525.93
OCT  2020 5880.00 6171.95 5514.85 5573.40 409.52 24142.13
SEP  2020 6267.00 6452.95 5401.00 5851.00 403.33 24101.14
AUG  2020 6204.00 6699.00 5982.75 6187.25 462.60 29538.53
JUL  2020 5840.00 6709.30 5812.80 6203.50 1133.02 72156.51
JUN  2020 4481.55 6500.00 4480.30 5840.30 1194.62 65867.89
MAY  2020 4930.00 5035.75 3985.60 4407.05 569.79 25458.79
APR  2020 4550.00 5174.65 4292.45 5097.80 650.99 30675.79
MAR  2020 9260.00 9320.35 4160.60 4589.75 737.79 45976.45
FEB  2020 9480.00 9838.00 8800.05 9058.90 229.67 21675.73
JAN  2020 9400.00 9970.00 8975.00 9445.70 836.86 80177.65
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.