close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
ICICI Lombard General Insurance Company Ltd.
 
BSE Code   540716
ISIN Demat   INE765G01017
Book Value   166.99
NSE Code ICICIGI
Dividend Yield %  0.53
Market Cap   680796.39
P/E   55.50
EPS   26.98
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2021 1588.00 1610.65 1453.05 1499.25 758.32 11592.26
JUN  2021 1470.15 1613.80 1435.25 1567.35 649.87 9860.82
MAY  2021 1429.00 1566.90 1390.20 1471.75 734.36 10921.61
APR  2021 1435.10 1473.40 1330.50 1413.95 569.90 8034.98
MAR  2021 1429.95 1533.45 1377.90 1435.80 455.47 6613.79
FEB  2021 1340.00 1541.00 1295.00 1419.50 638.15 9322.81
JAN  2021 1520.40 1625.00 1300.25 1317.70 522.13 7816.97
DEC  2020 1475.00 1539.75 1402.40 1520.75 635.40 9417.81
NOV  2020 1240.00 1474.95 1218.00 1455.75 2848.03 36577.86
OCT  2020 1290.00 1308.00 1201.00 1235.90 229.23 2859.56
SEP  2020 1260.00 1335.15 1204.05 1300.20 292.59 3726.11
AUG  2020 1300.00 1424.25 1251.00 1256.55 687.37 9106.65
JUL  2020 1252.45 1345.80 1238.60 1300.70 332.06 4299.96
JUN  2020 1319.90 1384.40 1222.90 1252.35 2830.72 37041.03
MAY  2020 1267.00 1372.20 1126.05 1300.60 328.12 4079.99
APR  2020 1085.70 1324.95 1013.65 1288.40 874.11 10061.10
MAR  2020 1237.00 1278.00 805.60 1076.70 991.01 9601.81
FEB  2020 1320.00 1398.45 1195.00 1233.70 842.19 10843.16
JAN  2020 1390.00 1435.00 1305.55 1318.60 401.46 5509.83
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.