close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Birla Tyres Ltd.
 
BSE Code   542932
ISIN Demat   INE0AEJ01013
Book Value   -43.97
NSE Code BIRLATYRE
Dividend Yield %  0.00
Market Cap   3507.72
P/E   0.00
EPS   -18.10
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2021 23.85 27.70 23.45 25.20 2061.22 526.22
SEP  2021 24.10 26.50 22.95 23.90 1719.22 418.97
AUG  2021 29.30 29.30 23.35 24.05 1470.25 377.52
JUL  2021 29.25 30.30 27.25 28.90 1897.98 553.38
JUN  2021 27.05 32.00 26.25 29.65 4986.87 1457.14
MAY  2021 24.90 32.00 23.50 27.45 2408.12 673.78
APR  2021 23.80 26.40 21.15 24.30 1457.81 350.74
MAR  2021 29.40 29.40 22.10 22.75 2094.59 555.27
FEB  2021 32.25 32.45 27.55 28.80 2185.97 648.18
JAN  2021 30.50 33.60 26.60 30.85 4169.63 1250.35
DEC  2020 21.35 43.15 20.50 29.90 9017.29 2826.62
NOV  2020 20.20 23.40 18.35 21.30 2151.38 437.94
OCT  2020 21.00 22.00 18.20 19.50 1636.64 328.82
SEP  2020 25.00 25.10 19.25 20.40 1651.19 363.37
AUG  2020 20.05 28.20 19.05 24.60 11947.76 2769.36
JUL  2020 52.75 58.10 21.10 21.10 8948.35 3414.21
JUN  2020 18.30 50.25 18.30 50.25 10869.37 3911.12
MAY  2020 7.28 17.44 6.96 17.44 4015.09 493.93
APR  2020 3.09 6.96 3.09 6.96 828.75 53.85
MAR  2020 5.89 5.89 2.52 2.95 536.25 19.01
Page 1 of 2
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.