close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Jan 25,2021 00:01 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 28-Jan-21 XX 0.00 14497.75 14233.60 14253.15 14475.00 185139 1993002.82
FUTIDX NIFTY 25-Feb-21 XX 0.00 14522.60 14282.25 14301.50 14503.30 59274 639651.07
FUTIDX NIFTY 25-Mar-21 XX 0.00 14560.00 14303.45 14318.45 14477.40 3696 39973.13
FUTIDX BANKNIFTY 28-Jan-21 XX 0.00 31700.00 30989.90 31181.15 31469.95 251362 1971646.45
FUTIDX BANKNIFTY 25-Feb-21 XX 0.00 31760.35 31060.00 31264.75 31539.95 40415 317728.79
FUTIDX BANKNIFTY 25-Mar-21 XX 0.00 31832.85 31122.40 31325.30 31625.00 1328 10455.86
FUTIDX FINNIFTY 28-Jan-21 XX 0.00 15459.95 15008.45 15147.30 15295.00 4392 26884.43
FUTIDX FINNIFTY 04-Feb-21 XX 0.00 15849.90 15083.00 15511.30 15501.70 29 177.85
FUTIDX FINNIFTY 11-Feb-21 XX 0.00 0.00 0.00 15561.00 0.00 0 0.00
FUTIDX FINNIFTY 18-Feb-21 XX 0.00 0.00 0.00 15571.95 0.00 0 0.00
FUTIDX FINNIFTY 25-Feb-21 XX 0.00 15525.00 15170.05 15206.35 15330.00 948 5832.53
FUTIDX FINNIFTY 04-Mar-21 XX 0.00 0.00 0.00 15593.80 0.00 0 0.00
FUTIDX FINNIFTY 10-Mar-21 XX 0.00 0.00 0.00 15603.20 0.00 0 0.00
FUTIDX FINNIFTY 18-Mar-21 XX 0.00 0.00 0.00 15708.70 0.00 0 0.00
FUTIDX FINNIFTY 25-Mar-21 XX 0.00 15411.35 15231.75 15231.75 15270.05 5 30.66
FUTIDX FINNIFTY 01-Apr-21 XX 0.00 0.00 0.00 15657.75 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.