close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Apr 16,2021 00:04 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 29-Apr-21 XX 0.00 14733.35 14582.25 14645.70 14605.65 130940 1440837.24
FUTIDX NIFTY 27-May-21 XX 0.00 14779.00 14565.10 14693.80 14565.10 6626 73151.29
FUTIDX NIFTY 24-Jun-21 XX 0.00 14798.95 14650.60 14717.70 14674.00 1519 16791.20
FUTIDX BANKNIFTY 29-Apr-21 XX 0.00 32439.20 31986.45 32075.65 32260.00 162889 1310313.73
FUTIDX BANKNIFTY 27-May-21 XX 0.00 32528.70 32108.70 32192.10 32325.40 4071 32871.26
FUTIDX BANKNIFTY 24-Jun-21 XX 0.00 32564.10 32155.55 32248.80 32400.00 619 5007.55
FUTIDX FINNIFTY 22-Apr-21 XX 0.00 15465.10 15371.25 15384.75 15450.00 45 277.63
FUTIDX FINNIFTY 29-Apr-21 XX 0.00 15544.80 15362.95 15400.30 15439.95 364 2250.45
FUTIDX FINNIFTY 06-May-21 XX 0.00 0.00 0.00 16657.50 0.00 0 0.00
FUTIDX FINNIFTY 12-May-21 XX 0.00 0.00 0.00 16796.65 0.00 0 0.00
FUTIDX FINNIFTY 20-May-21 XX 0.00 0.00 0.00 15952.10 0.00 0 0.00
FUTIDX FINNIFTY 27-May-21 XX 0.00 15551.00 15442.55 15458.80 15500.85 14 86.89
FUTIDX FINNIFTY 03-Jun-21 XX 0.00 0.00 0.00 16007.40 0.00 0 0.00
FUTIDX FINNIFTY 10-Jun-21 XX 0.00 0.00 0.00 15625.70 0.00 0 0.00
FUTIDX FINNIFTY 17-Jun-21 XX 0.00 0.00 0.00 15487.35 0.00 0 0.00
FUTIDX FINNIFTY 24-Jun-21 XX 0.00 0.00 0.00 15513.00 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.