close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
 
  Nov 30,2021 09:11 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 30-Dec-21 XX 0.00 17221.00 17068.00 17094.90 17089.75 158069.68
FUTIDX NIFTY 27-Jan-22 XX 0.00 17271.95 17141.85 17152.50 17156.05 4852.68
FUTIDX NIFTY 24-Feb-22 XX 0.00 17308.80 17194.45 17193.80 17195.85 829.58
FUTIDX BANKNIFTY 30-Dec-21 XX 0.00 36409.00 36078.05 36100.45 36144.75 93073.12
FUTIDX BANKNIFTY 27-Jan-22 XX 0.00 36550.00 35960.00 36250.40 35960.00 2315.59
FUTIDX BANKNIFTY 24-Feb-22 XX 0.00 36670.00 36321.95 36369.30 36321.95 356.67
FUTIDX FINNIFTY 30-Nov-21 XX 0.00 17799.95 17699.95 17650.50 17699.95 3 21.28
FUTIDX FINNIFTY 02-Dec-21 XX 0.00 0.00 0.00 18702.75 0.00 0 0.00
FUTIDX FINNIFTY 07-Dec-21 XX 0.00 0.00 0.00 17630.05 0.00 0 0.00
FUTIDX FINNIFTY 09-Dec-21 XX 0.00 0.00 0.00 18459.25 0.00 0 0.00
FUTIDX FINNIFTY 28-Dec-21 XX 0.00 17939.85 17939.85 17839.90 17939.85 1 7.18
FUTIDX FINNIFTY 30-Dec-21 XX 0.00 0.00 0.00 18480.35 0.00 0 0.00
FUTIDX FINNIFTY 25-Jan-22 XX 0.00 0.00 0.00 19841.65 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.