close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Jul 29,2021 00:07 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 29-Jul-21 XX 0.00 15812.40 15730.50 15781.05 15741.05 129139 1018967.41
FUTIDX NIFTY 26-Aug-21 XX 0.00 15831.30 15752.45 15806.35 15780.00 130080 1027951.35
FUTIDX NIFTY 30-Sep-21 XX 0.00 15867.35 15782.00 15843.05 15782.00 7777 61609.55
FUTIDX BANKNIFTY 29-Jul-21 XX 0.00 34777.05 34482.90 34691.40 34675.25 99985 866375.77
FUTIDX BANKNIFTY 26-Aug-21 XX 0.00 34887.40 34615.75 34832.70 34765.80 83488 725945.48
FUTIDX BANKNIFTY 30-Sep-21 XX 0.00 35053.55 34779.90 34975.90 34924.10 2566 22396.16
FUTIDX FINNIFTY 29-Jul-21 XX 0.00 16550.00 16439.40 16493.95 16512.45 139 917.13
FUTIDX FINNIFTY 05-Aug-21 XX 0.00 0.00 0.00 16405.05 0.00 0 0.00
FUTIDX FINNIFTY 12-Aug-21 XX 0.00 0.00 0.00 16776.10 0.00 0 0.00
FUTIDX FINNIFTY 18-Aug-21 XX 0.00 0.00 0.00 16515.25 0.00 0 0.00
FUTIDX FINNIFTY 26-Aug-21 XX 0.00 16623.25 16485.05 16558.55 16564.15 104 688.14
FUTIDX FINNIFTY 02-Sep-21 XX 0.00 0.00 0.00 16484.90 0.00 0 0.00
FUTIDX FINNIFTY 09-Sep-21 XX 0.00 0.00 0.00 16779.10 0.00 0 0.00
FUTIDX FINNIFTY 16-Sep-21 XX 0.00 0.00 0.00 17037.70 0.00 0 0.00
FUTIDX FINNIFTY 23-Sep-21 XX 0.00 0.00 0.00 16607.80 0.00 0 0.00
FUTIDX FINNIFTY 30-Sep-21 XX 0.00 0.00 0.00 16710.90 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.