close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Feb 25,2021 09:02 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 25-Feb-21 XX 0.00 15180.90 15050.35 14993.75 15078.00 34986 397398.80
FUTIDX NIFTY 25-Mar-21 XX 0.00 15225.00 15075.75 15037.55 15075.80 23699 269984.10
FUTIDX NIFTY 29-Apr-21 XX 0.00 15290.00 15148.50 15105.15 15200.00 976 11169.00
FUTIDX BANKNIFTY 25-Feb-21 XX 0.00 37243.40 36502.00 36468.70 36502.00 48619 450708.34
FUTIDX BANKNIFTY 25-Mar-21 XX 0.00 37325.00 36717.35 36551.65 36825.00 38118 354277.55
FUTIDX BANKNIFTY 29-Apr-21 XX 0.00 37391.80 36850.00 36647.00 36899.95 588 5475.52
FUTIDX FINNIFTY 25-Feb-21 XX 0.00 17224.90 17014.05 17013.95 17224.90 272 1869.08
FUTIDX FINNIFTY 04-Mar-21 XX 0.00 17248.00 17205.25 16999.00 17248.00 3 20.68
FUTIDX FINNIFTY 10-Mar-21 XX 0.00 0.00 0.00 15603.20 0.00 0 0.00
FUTIDX FINNIFTY 18-Mar-21 XX 0.00 0.00 0.00 16700.00 0.00 0 0.00
FUTIDX FINNIFTY 25-Mar-21 XX 0.00 17378.55 17101.05 17065.80 17330.00 82 565.45
FUTIDX FINNIFTY 01-Apr-21 XX 0.00 0.00 0.00 15657.75 0.00 0 0.00
FUTIDX FINNIFTY 08-Apr-21 XX 0.00 0.00 0.00 16714.45 0.00 0 0.00
FUTIDX FINNIFTY 15-Apr-21 XX 0.00 0.00 0.00 16971.35 0.00 0 0.00
FUTIDX FINNIFTY 22-Apr-21 XX 0.00 0.00 0.00 17111.30 0.00 0 0.00
FUTIDX FINNIFTY 29-Apr-21 XX 0.00 0.00 0.00 16661.90 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.