close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Oct 27,2021 00:10 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 28-Oct-21 XX 0.00 18350.00 18181.00 18215.25 18308.00 154791 1415603.94
FUTIDX NIFTY 25-Nov-21 XX 0.00 18380.00 18215.00 18244.85 18370.00 107974 989028.34
FUTIDX NIFTY 30-Dec-21 XX 0.00 18448.75 18290.00 18313.05 18443.80 4133 37991.61
FUTIDX BANKNIFTY 28-Oct-21 XX 0.00 41364.40 40840.40 40959.95 41305.00 104196 1071729.06
FUTIDX BANKNIFTY 25-Nov-21 XX 0.00 41499.95 40955.05 41088.65 41400.00 58538 604053.77
FUTIDX BANKNIFTY 30-Dec-21 XX 0.00 41600.00 41107.40 41196.15 41507.40 1155 11951.71
FUTIDX FINNIFTY 28-Oct-21 XX 0.00 19014.90 18699.80 18991.35 18718.45 40 301.33
FUTIDX FINNIFTY 02-Nov-21 XX 0.00 0.00 0.00 19201.70 0.00 0 0.00
FUTIDX FINNIFTY 03-Nov-21 XX 0.00 0.00 0.00 18299.85 0.00 0 0.00
FUTIDX FINNIFTY 09-Nov-21 XX 0.00 0.00 0.00 18274.65 0.00 0 0.00
FUTIDX FINNIFTY 11-Nov-21 XX 0.00 0.00 0.00 18274.65 0.00 0 0.00
FUTIDX FINNIFTY 16-Nov-21 XX 0.00 0.00 0.00 18477.90 0.00 0 0.00
FUTIDX FINNIFTY 09-Dec-21 XX 0.00 0.00 0.00 18459.25 0.00 0 0.00
FUTIDX FINNIFTY 28-Dec-21 XX 0.00 0.00 0.00 18480.35 0.00 0 0.00
FUTIDX FINNIFTY 30-Dec-21 XX 0.00 0.00 0.00 18480.35 0.00 0 0.00
FUTIDX FINNIFTY 25-Jan-22 XX 0.00 0.00 0.00 19841.65 0.00 0 0.00
FUTIDX FINNIFTY 18-Nov-21 XX 0.00 0.00 0.00 18477.90 0.00 0 0.00
FUTIDX FINNIFTY 23-Nov-21 XX 0.00 0.00 0.00 19765.00 0.00 0 0.00
FUTIDX FINNIFTY 25-Nov-21 XX 0.00 19075.35 18784.40 19046.15 18784.40 7 52.99
FUTIDX FINNIFTY 30-Nov-21 XX 0.00 19779.65 19611.00 19759.65 19700.00 25 197.22
FUTIDX FINNIFTY 02-Dec-21 XX 0.00 0.00 0.00 18702.75 0.00 0 0.00
FUTIDX FINNIFTY 07-Dec-21 XX 0.00 0.00 0.00 18459.25 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.