close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  May 12,2021 00:05 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 27-May-21 XX 0.00 14842.10 14662.95 14710.05 14842.10 157491 1742307.97
FUTIDX NIFTY 24-Jun-21 XX 0.00 14859.15 14700.00 14740.95 14850.00 6868 76134.25
FUTIDX NIFTY 29-Jul-21 XX 0.00 14937.70 14750.00 14792.55 14900.00 1059.3333 11779.10
FUTIDX BANKNIFTY 27-May-21 XX 0.00 32817.00 32423.05 32520.30 32775.00 169243 1380818.52
FUTIDX BANKNIFTY 24-Jun-21 XX 0.00 32926.00 32550.00 32641.85 32903.50 4401 36027.55
FUTIDX BANKNIFTY 29-Jul-21 XX 0.00 33009.40 32611.00 32719.50 32922.75 725 5948.12
FUTIDX FINNIFTY 20-May-21 XX 0.00 15574.55 15479.40 15538.65 15548.75 15 93.24
FUTIDX FINNIFTY 27-May-21 XX 0.00 15650.00 15490.00 15523.60 15650.00 487 3028.63
FUTIDX FINNIFTY 03-Jun-21 XX 0.00 0.00 0.00 16007.40 0.00 0 0.00
FUTIDX FINNIFTY 10-Jun-21 XX 0.00 0.00 0.00 15625.70 0.00 0 0.00
FUTIDX FINNIFTY 17-Jun-21 XX 0.00 0.00 0.00 15487.35 0.00 0 0.00
FUTIDX FINNIFTY 24-Jun-21 XX 0.00 16054.20 15535.00 15677.95 15550.00 9 56.29
FUTIDX FINNIFTY 01-Jul-21 XX 0.00 0.00 0.00 15351.00 0.00 0 0.00
FUTIDX FINNIFTY 08-Jul-21 XX 0.00 0.00 0.00 15756.65 0.00 0 0.00
FUTIDX FINNIFTY 29-Jul-21 XX 0.00 0.00 0.00 15693.75 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.