close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Nov 29,2022 15:11 PM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 29-Dec-22 XX 0.00 18797.65 18670.15 18694.10 18692.00 1060222.88
FUTIDX NIFTY 25-Jan-23 XX 0.00 18893.30 18788.80 18797.65 18793.45 81080.89
FUTIDX NIFTY 23-Feb-23 XX 0.00 18977.00 18874.55 18886.75 18874.55 28659.49
FUTIDX BANKNIFTY 29-Dec-22 XX 0.00 43492.45 43205.00 43275.15 43205.00 875939.72
FUTIDX BANKNIFTY 25-Jan-23 XX 0.00 43737.95 43501.95 43542.50 43501.95 30278.28
FUTIDX BANKNIFTY 23-Feb-23 XX 0.00 43965.15 43767.95 43769.80 43799.95 6548.60
FUTIDX FINNIFTY 29-Nov-22 XX 0.00 19312.85 19199.95 19199.60 19212.70 1497 11533.20
FUTIDX FINNIFTY 27-Dec-22 XX 0.00 19435.00 19335.00 19351.95 19335.00 193 1497.44
FUTIDX FINNIFTY 31-Jan-23 XX 0.00 19552.25 19469.20 19456.95 19469.20 6 46.85
FUTIDX MIDCPNIFTY 29-Nov-22 XX 0.00 0.00 0.00 7159.95 0.00 0 0.00
FUTIDX MIDCPNIFTY 06-Dec-22 XX 0.00 0.00 0.00 7402.15 0.00 0 0.00
FUTIDX MIDCPNIFTY 13-Dec-22 XX 0.00 0.00 0.00 7297.35 0.00 0 0.00
FUTIDX MIDCPNIFTY 20-Dec-22 XX 0.00 0.00 0.00 7427.00 0.00 0 0.00
FUTIDX MIDCPNIFTY 27-Dec-22 XX 0.00 7480.95 7480.95 7550.00 7480.95 1 5.61
FUTIDX MIDCPNIFTY 03-Jan-23 XX 0.00 0.00 0.00 7579.90 0.00 0 0.00
FUTIDX MIDCPNIFTY 10-Jan-23 XX 0.00 0.00 0.00 7600.10 0.00 0 0.00
FUTIDX MIDCPNIFTY 17-Jan-23 XX 0.00 0.00 0.00 7403.55 0.00 0 0.00
FUTIDX MIDCPNIFTY 24-Jan-23 XX 0.00 0.00 0.00 7313.00 0.00 0 0.00
FUTIDX MIDCPNIFTY 31-Jan-23 XX 0.00 0.00 0.00 7413.70 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.