close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
All Index Futures  
  Jul 05,2022 00:07 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX NIFTY 28-Jul-22 XX 0.00 16014.60 15752.50 15776.05 15880.00 266321 2116539.54
FUTIDX NIFTY 25-Aug-22 XX 0.00 16035.00 15781.80 15803.85 15911.00 14766 117594.65
FUTIDX NIFTY 29-Sep-22 XX 0.00 16082.30 15825.00 15845.95 15942.70 5548 44337.45
FUTIDX BANKNIFTY 28-Jul-22 XX 0.00 34399.85 33762.70 33827.15 34149.95 159500 1361489.61
FUTIDX BANKNIFTY 25-Aug-22 XX 0.00 34441.80 33821.00 33864.10 34189.95 9071 77560.61
FUTIDX BANKNIFTY 29-Sep-22 XX 0.00 34520.25 33901.95 33959.30 34319.00 2065 17702.62
FUTIDX FINNIFTY 26-Jul-22 XX 0.00 15976.95 15710.00 15744.35 15880.00 150 952.25
FUTIDX FINNIFTY 30-Aug-22 XX 0.00 16498.00 15735.60 15736.60 15947.80 39 250.78
FUTIDX FINNIFTY 27-Sep-22 XX 0.00 0.00 0.00 15760.90 0.00 0 0.00
FUTIDX MIDCPNIFTY 12-Jul-22 XX 0.00 0.00 0.00 6651.35 0.00 0 0.00
FUTIDX MIDCPNIFTY 19-Jul-22 XX 0.00 6130.05 6130.05 6130.05 6130.05 1 4.60
FUTIDX MIDCPNIFTY 26-Jul-22 XX 0.00 6644.90 6379.95 6399.95 6644.90 13 62.82
FUTIDX MIDCPNIFTY 02-Aug-22 XX 0.00 6819.95 5945.05 5945.05 6819.95 2 9.57
FUTIDX MIDCPNIFTY 08-Aug-22 XX 0.00 0.00 0.00 6722.95 0.00 0 0.00
FUTIDX MIDCPNIFTY 16-Aug-22 XX 0.00 0.00 0.00 6467.00 0.00 0 0.00
FUTIDX MIDCPNIFTY 23-Aug-22 XX 0.00 0.00 0.00 6349.00 0.00 0 0.00
FUTIDX MIDCPNIFTY 30-Aug-22 XX 0.00 6475.40 6475.40 6475.40 6475.40 1 4.86
FUTIDX MIDCPNIFTY 27-Sep-22 XX 0.00 0.00 0.00 6537.60 0.00 0 0.00
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.