close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Basis in Futures  
 
SymbolSpot Price(Rs.)Future Price(Rs.)Basis(Rs.)[%]BasisPrevious Basis(Rs.)[%] Change
VEDL 165.20 165.70 0.50 0.30 0.15 233.33
LT 1361.30 1364.75 3.45 0.25 2.65 30.19
ICICIGI 1438.25 1441.95 3.70 0.26 3.00 23.33
ICICIPRULI 501.90 503.20 1.30 0.26 1.30 0.00
SBILIFE 862.85 864.40 1.55 0.18 1.85 -16.22
GAIL 132.95 130.20 -2.75 -2.07 -3.85 -28.57
DLF 269.95 270.90 0.95 0.35 1.50 -36.67
LUPIN 1081.90 1085.35 3.45 0.32 6.10 -43.44
UBL 1248.60 1251.05 2.45 0.20 4.80 -48.96
CANBK 133.65 133.95 0.30 0.22 0.75 -60.00
AMBUJACEM 257.00 256.55 -0.45 -0.18 -1.15 -60.87
HAVELLS 1122.40 1122.25 -0.15 -0.01 -0.40 -62.50
L&TFH 89.70 88.60 -1.10 -1.23 -3.65 -69.86
COLPAL 1524.15 1526.00 1.85 0.12 6.20 -70.16
LICHSGFIN 415.75 416.65 0.90 0.22 3.10 -70.97
DIVISLAB 3569.05 3577.70 8.65 0.24 33.00 -73.79
BANKBARODA 73.85 74.00 0.15 0.20 0.65 -76.92
BHARTIARTL 580.75 581.90 1.15 0.20 5.05 -77.23
PAGEIND 29278.60 29261.75 -16.85 -0.06 -87.85 -80.82
IGL 536.45 536.95 0.50 0.09 2.70 -81.48
Page 1 of 7
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.