close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Oct-21 CE 18300 32.70
-60.90 -65.06
124516250 2490325 228768.23 6993200
OPTIDX NIFTY 28-Oct-21 PE 18200 59.20
10.90 22.57
95396600 1907932 174050.81 3996600
OPTIDX NIFTY 28-Oct-21 PE 18300 113.25
32.70 40.60
92969950 1859399 170877.09 1944750
OPTIDX NIFTY 28-Oct-21 CE 18400 11.75
-36.95 -75.87
92268450 1845369 170076.40 5496300
OPTIDX NIFTY 28-Oct-21 CE 18500 4.75
-16.90 -78.06
72572450 1451449 134355.12 7185250
OPTIDX BANKNIFTY 28-Oct-21 PE 41000 214.10
72.85 51.58
54897075 2195883 225984.91 1239775
OPTIDX NIFTY 28-Oct-21 CE 18350 19.40
-48.75 -71.53
54482650 1089653 100245.90 2919650
OPTIDX NIFTY 28-Oct-21 PE 18100 26.85
-0.80 -2.89
53706150 1074123 97327.90 2825350
OPTIDX NIFTY 28-Oct-21 PE 18000 10.85
-5.40 -33.23
53680300 1073606 96682.78 4194000
OPTSTK PNB 28-Oct-21 CE 50 0.35
-0.15 -30.00
52272000 3267 263.35 20224000
OPTSTK ITC 28-Oct-21 CE 250 1.00
-0.10 -9.09
51193600 15998 1285.47 18905600
OPTIDX NIFTY 28-Oct-21 PE 18250 82.10
17.15 26.40
48854900 977098 89460.99 761950
OPTIDX NIFTY 28-Oct-21 CE 18200 75.45
-80.40 -51.59
43631350 872627 79931.32 5103800
OPTIDX NIFTY 28-Oct-21 CE 18600 3.25
-5.65 -63.48
42330200 846604 78755.93 4139850
OPTIDX BANKNIFTY 28-Oct-21 CE 41200 115.30
-241.45 -67.68
40600600 1624024 168231.39 1380000
OPTIDX BANKNIFTY 28-Oct-21 CE 41500 47.10
-160.60 -77.32
40573100 1622924 168846.86 1862450
OPTIDX NIFTY 28-Oct-21 CE 18450 6.90
-25.95 -79.00
39141500 782830 72294.12 2112000
OPTIDX BANKNIFTY 28-Oct-21 PE 41200 328.55
116.95 55.27
37388550 1495542 154928.50 371750
OPTSTK ITC 28-Oct-21 CE 240 2.75
-0.15 -5.17
37353600 11673 907.51 15708800
OPTIDX BANKNIFTY 28-Oct-21 CE 41300 86.75
-216.30 -71.37
36701575 1468063 152280.74 1509400
Page 1 of 431
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.