close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Jul-21 CE 15800 2.35
-12.75 -84.44
370964300 7419286 586628.48 7690700
OPTIDX NIFTY 29-Jul-21 PE 15750 0.50
-68.55 -99.28
195746850 3914937 308534.23 4110600
OPTIDX NIFTY 29-Jul-21 PE 15800 18.45
-87.35 -82.56
194623450 3892469 308047.86 1987850
OPTIDX BANKNIFTY 29-Jul-21 CE 34700 6.50
-87.45 -93.08
185081575 7403263 643200.86 3042925
OPTIDX NIFTY 29-Jul-21 PE 15700 0.15
-41.55 -99.64
171762050 3435241 269790.77 4665750
OPTIDX NIFTY 29-Jul-21 CE 15850 0.25
-7.25 -96.67
168898000 3377960 267762.44 4287850
OPTIDX BANKNIFTY 29-Jul-21 PE 34600 1.50
-177.75 -99.16
139791475 5591659 484405.14 1363675
OPTIDX BANKNIFTY 29-Jul-21 PE 34700 20.35
-220.55 -91.55
136486000 5459440 474647.40 723125
OPTIDX BANKNIFTY 29-Jul-21 CE 34800 1.75
-62.70 -97.28
136215350 5448614 474450.46 1526600
OPTIDX BANKNIFTY 29-Jul-21 PE 34500 0.50
-128.15 -99.61
133244025 5329761 460205.81 1421925
OPTIDX NIFTY 29-Jul-21 CE 15750 32.55
3.45 11.86
117934400 2358688 186260.52 1242350
OPTIDX BANKNIFTY 29-Jul-21 CE 34600 88.05
-43.90 -33.27
97687175 3907487 339155.90 426850
OPTIDX NIFTY 29-Jul-21 CE 15900 0.15
-3.80 -96.20
89185500 1783710 141818.95 4123800
OPTIDX BANKNIFTY 29-Jul-21 CE 35000 0.40
-30.55 -98.71
83785025 3351401 293345.53 1333750
OPTIDX BANKNIFTY 29-Jul-21 PE 34400 0.40
-93.00 -99.57
81464525 3258581 280452.95 690850
OPTIDX BANKNIFTY 29-Jul-21 CE 34900 0.55
-44.00 -98.77
78870675 3154827 275397.39 864650
OPTIDX NIFTY 29-Jul-21 CE 15700 83.70
32.65 63.96
63270250 1265405 99866.96 1175100
OPTIDX NIFTY 29-Jul-21 PE 15600 0.15
-13.10 -98.87
61416600 1228332 95826.54 2353350
OPTIDX NIFTY 29-Jul-21 PE 15650 0.15
-23.35 -99.36
60748250 1214965 95096.53 1151500
OPTIDX BANKNIFTY 29-Jul-21 CE 34500 191.55
10.85 6.00
59860225 2394409 207689.96 467250
Page 1 of 322
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.