close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Oct-20 CE 11700 21.30
-50.85 -70.48
108966075 1452881 127790.40 5785125
OPTIDX NIFTY 29-Oct-20 CE 11800 1.80
-26.65 -93.67
107854650 1438062 127318.42 8919000
OPTIDX NIFTY 29-Oct-20 PE 11600 6.45
-13.25 -67.26
103833000 1384440 120626.22 7118400
OPTIDX NIFTY 29-Oct-20 CE 11750 5.85
-41.00 -87.51
85395675 1138609 100444.61 4901550
OPTIDX NIFTY 29-Oct-20 PE 11650 13.80
-17.55 -55.98
73701825 982691 86064.94 3681225
OPTIDX NIFTY 29-Oct-20 PE 11700 33.50
-16.15 -32.53
72570600 967608 85262.25 3729450
OPTIDX NIFTY 29-Oct-20 PE 11500 1.75
-5.95 -77.27
70126050 935014 80689.91 7473600
OPTIDX BANKNIFTY 29-Oct-20 CE 24500 6.00
-92.65 -93.92
57873925 2314957 141940.72 2898325
OPTIDX NIFTY 29-Oct-20 CE 11900 0.45
-9.25 -95.36
52721550 702954 62744.34 7017525
OPTIDX NIFTY 29-Oct-20 CE 11850 0.65
-15.75 -96.04
49224600 656328 58339.81 3754275
OPTIDX NIFTY 29-Oct-20 PE 11550 3.10
-9.25 -74.90
48429450 645726 55984.54 3152550
OPTIDX BANKNIFTY 29-Oct-20 PE 24000 75.10
-55.90 -42.67
46869475 1874779 113003.76 1596950
OPTIDX NIFTY 29-Oct-20 CE 11650 51.40
-52.55 -50.55
40053075 534041 46863.06 1556025
OPTIDX BANKNIFTY 29-Oct-20 CE 24200 32.00
-188.05 -85.46
36727300 1469092 89211.20 1305575
OPTIDX BANKNIFTY 29-Oct-20 PE 23500 7.40
-23.50 -76.05
36361900 1454476 85525.44 2126150
OPTIDX BANKNIFTY 29-Oct-20 CE 25500 0.55
-6.60 -92.31
36036125 1441445 91895.51 1341900
OPTIDX BANKNIFTY 29-Oct-20 CE 24300 16.30
-157.80 -90.64
35170325 1406813 85678.85 1429575
OPTIDX NIFTY 29-Oct-20 PE 11400 0.45
-2.65 -85.48
33115125 441535 37758.33 4144125
OPTIDX BANKNIFTY 29-Oct-20 PE 23800 27.70
-46.75 -62.79
31706275 1268251 75637.06 1133250
OPTIDX BANKNIFTY 29-Oct-20 CE 24400 8.95
-123.65 -93.25
31402850 1256114 76745.71 1218600
Page 1 of 222
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.