close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK TATAMOTORS 28-Jan-21 CE 260 12.45
4.95 66.00
65037000 11410 1762.18 9992100
OPTSTK L&TFH 28-Jan-21 CE 110 3.50
2.00 133.33
51269100 6177 580.37 13479200
OPTSTK IDFCFIRSTB 28-Jan-21 CE 50 2.30
1.20 109.09
49875000 2625 258.50 15542000
OPTSTK TATAMOTORS 28-Jan-21 CE 270 8.35
3.15 60.58
38110200 6686 1057.67 8128200
OPTSTK TATAMOTORS 28-Jan-21 CE 280 5.55
1.80 48.00
38001900 6667 1083.21 8071200
OPTSTK PNB 28-Jan-21 CE 40 0.70
0.00 0.00
36880000 2305 149.99 37376000
OPTSTK L&TFH 28-Jan-21 CE 105 5.50
3.10 129.17
30261800 3646 331.28 6166900
OPTSTK TATAMOTORS 28-Jan-21 CE 250 18.00
7.10 65.14
25615800 4494 679.89 4565700
OPTSTK TATAMOTORS 28-Jan-21 CE 255 15.10
6.05 66.85
25142700 4411 673.37 3163500
OPTSTK SBIN 28-Jan-21 CE 300 8.95
1.40 18.54
24117000 8039 745.50 9816000
OPTSTK DLF 28-Jan-21 CE 300 8.55
3.30 62.86
23202300 7031 722.47 3247200
OPTSTK TATAMOTORS 28-Jan-21 CE 300 2.50
0.60 31.58
20599800 3614 622.98 6087600
OPTSTK ITC 28-Jan-21 CE 230 2.55
-0.70 -21.54
20553600 6423 478.73 17280000
OPTSTK SBIN 28-Jan-21 CE 310 5.15
0.45 9.57
19413000 6471 612.40 12954000
OPTSTK BEL 28-Jan-21 CE 140 4.40
0.85 23.94
18589600 2446 268.92 6733600
OPTSTK ITC 28-Jan-21 CE 220 6.00
-0.80 -11.76
18566400 5802 420.40 21635200
OPTSTK TATAMOTORS 28-Jan-21 PE 240 4.25
-5.10 -54.55
17288100 3033 424.63 4913400
OPTSTK TATAMOTORS 28-Jan-21 CE 265 10.10
3.80 60.32
16957500 2975 464.72 3591000
OPTSTK TATAMOTORS 28-Jan-21 PE 250 7.20
-7.50 -51.02
16433100 2883 426.01 4377600
OPTSTK IDFCFIRSTB 28-Jan-21 CE 49 2.80
1.45 107.41
15466000 814 79.09 5434000
Page 1 of 264
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.