close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 28-Jul-22 CE 9 0.30
-0.10 -25.00
39830000 569 37.32 60550000
OPTSTK IDEA 28-Jul-22 CE 10 0.15
0.00 0.00
29120000 416 29.62 54460000
OPTSTK ITC 28-Jul-22 CE 300 2.35
-1.50 -38.96
28905600 9033 875.96 17584000
OPTSTK ONGC 28-Jul-22 CE 140 1.85
-0.05 -2.63
26364800 6848 373.93 19919900
OPTSTK ONGC 28-Jul-22 CE 150 0.90
-0.05 -5.26
25205950 6547 380.33 18068050
OPTSTK ONGC 28-Jul-22 CE 130 4.50
-0.25 -5.26
22934450 5957 308.79 8739500
OPTSTK ITC 28-Jul-22 CE 290 5.30
-2.45 -31.61
21225600 6633 628.96 11004800
OPTSTK TATAPOWER 28-Jul-22 CE 220 5.60
0.10 1.82
19193625 5687 435.35 4880250
OPTSTK TATAMOTORS 28-Jul-22 CE 420 12.75
0.55 4.51
17510400 12288 761.44 5457750
OPTSTK IDFCFIRSTB 28-Jul-22 CE 35 0.85
-0.40 -32.00
17235000 1149 62.06 9105000
OPTSTK TATAPOWER 28-Jul-22 CE 215 7.65
-0.05 -0.65
17128125 5075 383.91 3240000
OPTSTK ONGC 28-Jul-22 CE 135 2.85
-0.15 -5.00
16493400 4284 227.39 11257400
OPTSTK PNB 28-Jul-22 CE 30 0.95
-0.20 -17.39
15344000 959 47.66 10048000
OPTSTK ITC 28-Jul-22 CE 310 1.00
-0.80 -44.44
14611200 4566 454.80 5344000
OPTSTK HINDALCO 28-Jul-22 CE 350 11.65
1.05 9.91
13976075 13001 509.72 2638050
OPTSTK ONGC 28-Jul-22 CE 145 1.25
-0.10 -7.41
12724250 3305 186.09 7738500
OPTSTK ITC 28-Jul-22 CE 295 3.55
-1.95 -35.45
12723200 3976 381.06 6278400
OPTSTK SBIN 28-Jul-22 CE 480 8.65
-1.25 -12.63
12457500 8305 611.44 5137500
OPTSTK RBLBANK 28-Jul-22 CE 90 1.80
-2.05 -53.25
12240000 2448 113.09 4295000
OPTSTK INDHOTEL 28-Jul-22 CE 240 7.20
1.45 25.22
11655756 2898 287.97 1411722
Page 1 of 174
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.