close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK PNB 29-Dec-22 CE 55 1.65
-0.65 -28.26
77104000 4819 439.65 29520000
OPTSTK PNB 29-Dec-22 CE 60 0.65
-0.30 -31.58
69216000 4326 420.97 18832000
OPTSTK GMRINFRA 29-Dec-22 CE 45 0.50
-0.05 -9.09
46192500 2053 210.45 14895000
OPTSTK PNB 29-Dec-22 CE 56 1.45
-0.45 -23.68
46000000 2875 265.56 19968000
OPTSTK IDEA 29-Dec-22 CE 9 0.15
0.00 0.00
39480000 564 36.12 90440000
OPTSTK PNB 29-Dec-22 CE 61 0.50
-0.25 -33.33
38736000 2421 238.96 13072000
OPTSTK ABCAPITAL 29-Dec-22 CE 150 4.10
2.15 110.26
32189400 5961 496.59 4104000
OPTSTK PNB 29-Dec-22 CE 57 1.20
-0.40 -25.00
31776000 1986 185.67 16176000
OPTSTK TATASTEEL 29-Dec-22 CE 110 2.30
0.30 15.00
26600750 6259 299.50 17739500
OPTSTK PNB 29-Dec-22 CE 54 2.05
-0.70 -25.45
25328000 1583 143.03 18144000
OPTSTK ABCAPITAL 29-Dec-22 CE 145 6.00
2.90 93.55
23733000 4395 358.70 2370600
OPTSTK ITC 29-Dec-22 CE 350 5.95
1.65 38.37
22980800 14363 818.14 8356800
OPTSTK BANDHANBNK 29-Dec-22 CE 240 7.90
3.60 83.72
22820400 12678 565.67 4881600
OPTSTK ABCAPITAL 29-Dec-22 CE 140 8.85
3.95 80.61
21303000 3945 315.07 2035800
OPTSTK IOC 29-Dec-22 CE 80 0.75
-0.30 -28.57
20952750 2149 169.49 10588500
OPTSTK PNB 29-Dec-22 CE 58 0.95
-0.35 -26.92
20672000 1292 122.32 9824000
OPTSTK IDFCFIRSTB 29-Dec-22 CE 65 0.50
-0.10 -16.67
20370000 1358 133.48 14745000
OPTSTK GMRINFRA 29-Dec-22 CE 43 0.90
0.00 0.00
20002500 889 87.93 5535000
OPTSTK TATASTEEL 29-Dec-22 CE 120 0.55
0.10 22.22
18695750 4399 225.40 11016000
OPTSTK IDFCFIRSTB 29-Dec-22 CE 60 1.55
-0.40 -20.51
18510000 1234 114.30 18825000
Page 1 of 171
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.