close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Mar-23 CE 17000 135.25
46.30 52.05
122163850 2443277 209053.62 10122900
OPTIDX NIFTY 29-Mar-23 CE 17100 77.00
26.55 52.63
102632750 2052655 176164.60 10050100
OPTIDX BANKNIFTY 29-Mar-23 CE 39500 308.15
-9.30 -2.93
82454725 3298189 328189.43 6114925
OPTIDX NIFTY 29-Mar-23 CE 17200 36.70
10.05 37.71
77442600 1548852 133443.44 8516300
OPTIDX NIFTY 29-Mar-23 CE 17050 104.00
35.35 51.49
66326850 1326537 113676.66 3130200
OPTIDX NIFTY 29-Mar-23 CE 17300 14.95
1.95 15.00
58023200 1160464 100456.73 8637200
OPTIDX BANKNIFTY 29-Mar-23 CE 39600 255.35
-10.70 -4.02
44763100 1790524 178415.42 2782675
OPTIDX NIFTY 29-Mar-23 CE 17150 54.55
17.55 47.43
43955000 879100 75584.40 2833650
OPTIDX BANKNIFTY 29-Mar-23 CE 39400 367.50
-0.75 -0.20
40839700 1633588 162342.42 1677200
OPTIDX BANKNIFTY 29-Mar-23 CE 40000 102.00
-16.45 -13.89
40434100 1617364 162163.34 4620675
OPTIDX NIFTY 29-Mar-23 CE 17400 5.55
-0.85 -13.28
39374250 787485 68532.85 6468000
OPTIDX NIFTY 29-Mar-23 CE 17250 23.90
5.15 27.47
39035450 780709 67417.23 2865150
OPTIDX NIFTY 29-Mar-23 CE 17500 2.90
-1.00 -25.64
34663000 693260 60671.10 11134950
OPTIDX BANKNIFTY 29-Mar-23 CE 39700 207.15
-14.10 -6.37
32176200 1287048 128420.23 2018825
OPTIDX NIFTY 29-Mar-23 CE 17350 8.90
0.10 1.14
31353350 627067 54423.87 4620900
OPTSTK IDFCFIRSTB 29-Mar-23 CE 54 0.40
-0.40 -50.00
26895000 1793 146.20 5250000
OPTIDX NIFTY 29-Mar-23 CE 16950 170.60
57.00 50.18
26451700 529034 45205.88 1082750
OPTIDX BANKNIFTY 29-Mar-23 CE 39800 166.60
-16.75 -9.14
25775425 1031017 103024.53 2051250
OPTIDX NIFTY 29-Mar-23 CE 18000 1.25
-0.40 -24.24
24521950 490439 44142.82 11753900
OPTIDX NIFTY 29-Mar-23 CE 16900 208.40
67.75 48.17
23974750 479495 40937.32 1705400
Page 1 of 188
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.