close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Oct-20 CE 11900 66.15
19.15 40.74
58171800 775624 69521.87 3090525
OPTIDX NIFTY 29-Oct-20 CE 12000 28.40
4.65 19.58
54623400 728312 65668.85 4403550
OPTSTK SBIN 29-Oct-20 CE 200 1.25
-1.00 -44.44
49269000 16423 992.13 8457000
OPTIDX NIFTY 29-Oct-20 CE 11800 126.40
40.30 46.81
48051525 640687 57159.45 2326125
OPTSTK SBIN 29-Oct-20 CE 205 0.65
-0.60 -48.00
34146000 11382 702.49 6768000
OPTIDX BANKNIFTY 29-Oct-20 CE 25000 174.30
83.05 91.01
30586275 1223451 76831.77 1216775
OPTIDX NIFTY 29-Oct-20 CE 12100 9.55
-1.70 -15.11
30121200 401616 36471.20 3144600
OPTSTK NTPC 29-Oct-20 CE 90 1.05
0.50 90.91
30090300 5279 273.64 4457400
OPTIDX NIFTY 29-Oct-20 CE 11850 93.90
29.50 45.81
27719175 369589 33049.88 868050
OPTIDX BANKNIFTY 29-Oct-20 CE 24500 434.75
227.85 110.13
26284375 1051375 65120.93 541950
OPTSTK ASHOKLEY 29-Oct-20 CE 80 2.25
1.20 114.29
25704000 2856 208.67 4086000
OPTIDX NIFTY 29-Oct-20 CE 11950 44.30
10.55 31.26
24482250 326430 29340.43 1494225
OPTSTK TATAMOTORS 29-Oct-20 CE 140 3.00
0.95 46.34
23734800 4164 337.96 7358700
OPTSTK SBIN 29-Oct-20 CE 210 0.40
-0.30 -42.86
22287000 7429 468.96 8883000
OPTSTK KOTAKBANK 29-Oct-20 CE 1600 18.55
17.25 1326.92
18663600 46659 3011.91 591600
OPTIDX NIFTY 29-Oct-20 CE 12200 3.05
-2.75 -47.41
18330600 244408 22369.40 3537075
OPTSTK SBIN 29-Oct-20 CE 195 2.70
-1.55 -36.47
18228000 6076 360.99 2379000
OPTSTK ASHOKLEY 29-Oct-20 CE 85 0.50
0.20 66.67
18090000 2010 154.43 3996000
OPTSTK TATAMOTORS 29-Oct-20 CE 135 4.85
1.35 38.57
18074700 3171 250.89 3824700
OPTIDX NIFTY 29-Oct-20 CE 12050 16.80
0.45 2.75
15552600 207368 18761.82 1049400
Page 1 of 122
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.