close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Oct-21 CE 18300 32.70
-60.90 -65.06
124516250 2490325 228768.23 6993200
OPTIDX NIFTY 28-Oct-21 CE 18400 11.75
-36.95 -75.87
92268450 1845369 170076.40 5496300
OPTIDX NIFTY 28-Oct-21 CE 18500 4.75
-16.90 -78.06
72572450 1451449 134355.12 7185250
OPTIDX NIFTY 28-Oct-21 CE 18350 19.40
-48.75 -71.53
54482650 1089653 100245.90 2919650
OPTSTK PNB 28-Oct-21 CE 50 0.35
-0.15 -30.00
52272000 3267 263.35 20224000
OPTSTK ITC 28-Oct-21 CE 250 1.00
-0.10 -9.09
51193600 15998 1285.47 18905600
OPTIDX NIFTY 28-Oct-21 CE 18200 75.45
-80.40 -51.59
43631350 872627 79931.32 5103800
OPTIDX NIFTY 28-Oct-21 CE 18600 3.25
-5.65 -63.48
42330200 846604 78755.93 4139850
OPTIDX BANKNIFTY 28-Oct-21 CE 41200 115.30
-241.45 -67.68
40600600 1624024 168231.39 1380000
OPTIDX BANKNIFTY 28-Oct-21 CE 41500 47.10
-160.60 -77.32
40573100 1622924 168846.86 1862450
OPTIDX NIFTY 28-Oct-21 CE 18450 6.90
-25.95 -79.00
39141500 782830 72294.12 2112000
OPTSTK ITC 28-Oct-21 CE 240 2.75
-0.15 -5.17
37353600 11673 907.51 15708800
OPTIDX BANKNIFTY 28-Oct-21 CE 41300 86.75
-216.30 -71.37
36701575 1468063 152280.74 1509400
OPTIDX NIFTY 28-Oct-21 CE 18250 52.40
-68.20 -56.55
34606750 692135 63461.93 2316300
OPTSTK IDFCFIRSTB 28-Oct-21 CE 55 0.15
-0.65 -81.25
31749000 3342 175.76 10260000
OPTSTK BANKBARODA 28-Oct-21 CE 105 0.70
-0.10 -12.50
30794400 2632 325.87 5171400
OPTIDX BANKNIFTY 28-Oct-21 CE 41000 195.65
-288.65 -59.60
29920425 1196817 123610.40 1830025
OPTSTK SBIN 28-Oct-21 CE 520 2.95
-0.80 -21.33
29230500 19487 1536.00 2979000
OPTIDX NIFTY 28-Oct-21 CE 18550 3.60
-10.45 -74.38
27548000 550960 51123.61 1660300
OPTSTK ITC 28-Oct-21 CE 260 0.45
-0.10 -18.18
27408000 8565 713.98 14054400
Page 1 of 240
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.