close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 28-Jan-21 CE 12 0.25
0.00 0.00
129920000 1856 160.84 38360000
OPTSTK IDEA 28-Jan-21 CE 13 0.10
0.00 0.00
110320000 1576 145.62 59430000
OPTSTK TATAMOTORS 28-Jan-21 CE 300 2.05
0.00 0.00
71626200 12566 2180.66 13440600
OPTIDX NIFTY 28-Jan-21 CE 14500 18.35
0.00 0.00
65689050 875854 95608.11 4953000
OPTIDX NIFTY 28-Jan-21 CE 14400 38.30
0.00 0.00
57939750 772530 83943.46 3962100
OPTIDX NIFTY 28-Jan-21 CE 14600 9.60
0.00 0.00
52542750 700570 76867.10 4047375
OPTSTK TATAMOTORS 28-Jan-21 CE 290 3.50
0.00 0.00
51334200 9006 1520.31 6498000
OPTSTK TATAMOTORS 28-Jan-21 CE 310 1.25
0.00 0.00
48056700 8431 1503.36 9638700
OPTSTK IDEA 28-Jan-21 CE 14 0.05
0.00 0.00
42490000 607 59.78 31990000
OPTSTK SBIN 28-Jan-21 CE 290 1.20
0.00 0.00
41841000 13947 1223.14 5361000
OPTIDX NIFTY 28-Jan-21 CE 14700 6.05
0.00 0.00
39068025 520907 57490.04 3942825
OPTSTK SBIN 28-Jan-21 CE 300 0.55
0.00 0.00
38874000 12958 1169.68 10296000
OPTSTK TATAMOTORS 28-Jan-21 CE 330 0.55
0.00 0.00
35505300 6229 1175.72 10254300
OPTSTK IDFCFIRSTB 28-Jan-21 CE 50 0.40
0.00 0.00
34086000 1794 172.68 8550000
OPTIDX BANKNIFTY 28-Jan-21 CE 31500 164.40
0.00 0.00
31596600 1263864 100446.35 960400
OPTSTK TATAMOTORS 28-Jan-21 CE 285 4.75
0.00 0.00
30130200 5286 881.55 2969700
OPTSTK ITC 28-Jan-21 CE 220 0.30
0.00 0.00
29280000 9150 645.51 15283200
OPTSTK TATAMOTORS 28-Jan-21 CE 295 2.55
0.00 0.00
28802100 5053 864.61 2422500
OPTIDX NIFTY 28-Jan-21 CE 14800 4.55
0.00 0.00
28291125 377215 41894.06 3367200
OPTSTK SBIN 28-Jan-21 CE 285 2.40
0.00 0.00
27210000 9070 786.18 2475000
Page 1 of 157
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.