close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK BAJFINANCE 28-Jul-22 CE 8000 0.25
-243.50 -99.90
250 2 0.20 250
OPTSTK BAJAJFINSV 28-Jul-22 CE 14500 9.70
-1658.85 -99.42
50 1 0.07 50
OPTSTK RBLBANK 28-Jul-22 CE 112.5 0.15
-20.40 -99.27
50000 10 0.56 50000
OPTSTK TATAPOWER 28-Jul-22 CE 335 0.05
-6.20 -99.20
3375 1 0.11 3375
OPTSTK SHREECEM 28-Jul-22 CE 22500 42.25
-4072.00 -98.97
25 1 0.06 25
OPTSTK GODREJPROP 28-Jul-22 CE 1480 2.50
-234.80 -98.95
4225 13 0.63 4225
OPTSTK TVSMOTOR 28-Jul-22 PE 690 0.60
-54.60 -98.91
2800 2 0.19 2800
OPTSTK GODREJPROP 28-Jul-22 CE 1460 3.20
-245.40 -98.71
17875 55 2.62 10725
OPTSTK GODREJPROP 28-Jul-22 CE 1440 3.95
-256.35 -98.48
53300 164 7.70 33150
OPTSTK IDFC 28-Jul-22 CE 70 0.05
-3.15 -98.44
20000 2 0.14 20000
OPTSTK NAM-INDIA 28-Jul-22 CE 320 0.50
-28.85 -98.30
6400 4 0.21 4800
OPTSTK PEL 28-Jul-22 CE 2150 0.10
-5.45 -98.20
275 1 0.06 275
OPTSTK ABFRL 28-Jul-22 CE 290 0.50
-25.10 -98.05
10400 4 0.30 7800
OPTSTK AMBUJACEM 28-Jul-22 CE 445 0.25
-12.05 -97.97
14400 8 0.64 10800
OPTSTK BERGEPAINT 28-Jul-22 CE 660 2.00
-89.95 -97.82
2200 2 0.15 2200
OPTSTK SBIN 28-Jul-22 CE 570 0.50
-19.90 -97.55
1500 1 0.09 1500
OPTSTK HDFC 28-Jul-22 CE 2560 1.80
-70.80 -97.52
1500 5 0.38 600
OPTSTK RAMCOCEM 28-Jul-22 CE 730 2.50
-96.25 -97.47
850 1 0.06 850
OPTSTK SHREECEM 28-Jul-22 CE 22750 100.00
-3826.55 -97.45
25 1 0.06 25
OPTSTK RAMCOCEM 28-Jul-22 CE 720 3.00
-102.45 -97.16
850 1 0.06 850
Page 1 of 207
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.