close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SRF 28-Oct-21 PE 2040 0.85
-2293.95 -99.96
1250 2 0.26 0
OPTIDX BANKNIFTY 28-Oct-21 PE 30700 0.50
-797.60 -99.94
4550 182 13.97 975
OPTSTK PFIZER 28-Oct-21 CE 5650 0.05
-43.95 -99.89
125 1 0.07 1125
OPTSTK MPHASIS 28-Oct-21 CE 3850 0.05
-46.10 -99.89
325 1 0.13 1625
OPTSTK PERSISTENT 28-Oct-21 PE 3200 0.05
-17.95 -99.72
150 1 0.05 150
OPTSTK PFIZER 28-Oct-21 CE 5300 3.30
-772.85 -99.57
375 3 0.20 375
OPTSTK INDIAMART 28-Oct-21 CE 9900 0.05
-9.85 -99.49
375 5 0.37 3450
OPTSTK KOTAKBANK 28-Oct-21 CE 2480 0.05
-8.00 -99.38
1200 3 0.30 400
OPTSTK SIEMENS 28-Oct-21 CE 2640 0.05
-7.55 -99.34
275 1 0.07 275
OPTSTK ASTRAL 28-Oct-21 CE 2340 0.15
-20.10 -99.26
550 2 0.13 825
OPTSTK MGL 28-Oct-21 PE 920 0.15
-18.40 -99.19
2400 4 0.22 1200
OPTSTK PVR 28-Oct-21 PE 1360 0.05
-5.65 -99.12
1628 4 0.22 4477
OPTSTK LALPATHLAB 28-Oct-21 CE 3950 3.05
-269.05 -98.88
1250 5 0.49 1250
OPTSTK BANKBARODA 28-Oct-21 PE 99 0.25
-17.50 -98.59
23400 2 0.23 11700
OPTSTK NAVINFLUOR 28-Oct-21 CE 3950 0.05
-3.45 -98.57
2475 11 0.98 5175
OPTSTK ASIANPAINT 28-Oct-21 PE 2820 0.05
-3.35 -98.53
3300 11 0.93 25200
OPTSTK IPCALAB 28-Oct-21 CE 2420 0.05
-3.25 -98.48
225 1 0.05 1125
OPTSTK TORNTPHARM 28-Oct-21 CE 3280 0.10
-6.25 -98.43
500 2 0.16 1500
OPTSTK INDIAMART 28-Oct-21 CE 9700 0.05
-3.00 -98.36
450 6 0.44 1575
OPTSTK MPHASIS 28-Oct-21 CE 3650 0.05
-3.00 -98.36
325 1 0.12 2275
Page 1 of 321
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.