close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX FINNIFTY 29-Jul-21 CE 17300 0.05
-796.30 -99.99
80 2 0.14 0
OPTIDX NIFTY 29-Jul-21 PE 13950 0.05
-375.55 -99.99
4850 97 6.77 2700
OPTSTK TORNTPHARM 29-Jul-21 PE 3020 0.05
-544.50 -99.99
750 3 0.23 500
OPTIDX FINNIFTY 29-Jul-21 PE 14900 0.10
-643.45 -99.98
240 6 0.36 0
OPTIDX FINNIFTY 29-Jul-21 PE 16400 0.40
-1335.85 -99.97
1560 39 2.56 600
OPTSTK TATASTEEL 29-Jul-21 PE 1440 0.10
-290.25 -99.97
1943100 2286 280.69 226100
OPTSTK TATASTEEL 29-Jul-21 PE 1420 0.10
-274.40 -99.96
2105450 2477 299.88 113050
OPTSTK BAJAJFINSV 29-Jul-21 PE 14100 1.55
-3208.40 -99.95
1575 21 2.22 1500
OPTSTK HINDALCO 29-Jul-21 PE 440 0.05
-85.95 -99.94
1126600 524 49.70 98900
OPTSTK LTI 29-Jul-21 PE 4450 0.25
-390.30 -99.94
1050 7 0.47 750
OPTSTK LTI 29-Jul-21 PE 4500 0.10
-148.40 -99.93
60750 405 27.37 21900
OPTIDX BANKNIFTY 29-Jul-21 PE 29400 0.80
-1035.00 -99.92
25 1 0.07 25
OPTSTK PIIND 29-Jul-21 PE 2850 0.15
-157.70 -99.90
500 2 0.14 0
OPTSTK POWERGRID 29-Jul-21 CE 172.5 0.05
-50.95 -99.90
2437181 457 42.10 1231923
OPTSTK POWERGRID 29-Jul-21 CE 180 0.05
-44.50 -99.89
831948 156 14.98 4885028
OPTSTK POWERGRID 29-Jul-21 CE 187.5 0.05
-38.50 -99.87
106660 20 2.00 2538508
OPTSTK POWERGRID 29-Jul-21 CE 195 0.05
-32.90 -99.85
15999 3 0.31 1002604
OPTSTK HINDALCO 29-Jul-21 PE 445 0.05
-32.45 -99.85
692300 322 30.92 70950
OPTSTK METROPOLIS 29-Jul-21 PE 3000 0.10
-60.90 -99.84
8800 44 2.64 5600
OPTSTK SAIL 29-Jul-21 PE 137.5 0.05
-31.30 -99.84
646000 68 8.92 133000
Page 1 of 202
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.