close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Jan-21 PE 10750 1.20
-299.40 -99.60
9225 123 9.92 225
OPTIDX NIFTY 28-Jan-21 PE 10250 0.85
-172.95 -99.51
15075 201 15.45 75
OPTSTK COFORGE 28-Jan-21 CE 3400 0.05
-7.65 -99.35
1500 4 0.51 750
OPTSTK WIPRO 28-Jan-21 PE 325 0.15
-22.30 -99.33
25600 8 0.83 12800
OPTSTK INDUSTOWER 28-Jan-21 PE 225 0.50
-52.10 -99.05
2800 1 0.06 2800
OPTSTK KOTAKBANK 28-Jan-21 PE 1660 2.30
-205.65 -98.89
20800 52 3.46 6400
OPTSTK NESTLEIND 28-Jan-21 CE 21000 0.10
-6.80 -98.55
3400 68 7.14 3350
OPTSTK TITAN 28-Jan-21 PE 1100 0.05
-3.00 -98.36
750 1 0.08 750
OPTSTK NMDC 28-Jan-21 CE 155 0.05
-2.85 -98.28
26800 4 0.42 53600
OPTSTK ASIANPAINT 28-Jan-21 PE 2420 4.90
-275.90 -98.25
900 3 0.22 900
OPTSTK BPCL 28-Jan-21 PE 290 0.30
-14.75 -98.01
5400 3 0.16 0
OPTSTK SRTRANSFIN 28-Jan-21 PE 860 0.15
-5.85 -97.50
1600 2 0.14 800
OPTSTK HDFCAMC 28-Jan-21 CE 3360 0.95
-30.35 -96.96
200 1 0.07 600
OPTSTK VEDL 28-Jan-21 PE 127.5 0.05
-1.55 -96.88
6200 1 0.08 6200
OPTSTK UBL 28-Jan-21 PE 1060 0.50
-14.50 -96.67
700 1 0.07 700
OPTIDX FINNIFTY 28-Jan-21 CE 18100 0.80
-23.00 -96.64
32000 800 57.92 0
OPTSTK PFC 28-Jan-21 CE 147.5 0.05
-1.35 -96.43
12400 2 0.18 12400
OPTSTK INDUSTOWER 28-Jan-21 CE 315 0.05
-1.25 -96.15
2800 1 0.09 2800
OPTSTK INDIGO 28-Jan-21 PE 1380 0.40
-9.55 -95.98
500 1 0.07 500
OPTSTK HDFCLIFE 28-Jan-21 CE 830 0.05
-1.15 -95.83
8800 8 0.73 6600
Page 1 of 210
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.