close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK HAVELLS 29-Oct-20 PE 500 0.05
-17.90 -99.72
8000 8 0.40 2000
OPTSTK ADANIENT 29-Oct-20 PE 245 0.05
-8.85 -99.44
4000 1 0.10 4000
OPTSTK BPCL 29-Oct-20 CE 520 0.05
-1.00 -95.24
1800 1 0.09 1800
OPTSTK AMBUJACEM 29-Oct-20 PE 180 0.05
-0.80 -94.12
3000 1 0.05 12000
OPTSTK TATAMOTORS 29-Oct-20 CE 172.5 0.05
-0.45 -90.00
96900 17 1.67 1271100
OPTSTK PIDILITIND 29-Oct-20 CE 1680 3.05
-26.80 -89.78
500 1 0.08 0
OPTSTK RELIANCE 29-Oct-20 CE 2800 0.10
-0.85 -89.47
2525 5 0.71 2525
OPTSTK VEDL 29-Oct-20 CE 122.5 0.20
-1.60 -88.89
6200 1 0.08 31000
OPTSTK BAJAJFINSV 29-Oct-20 CE 6700 4.05
-24.95 -86.03
125 1 0.08 3625
OPTSTK NESTLEIND 29-Oct-20 CE 19000 0.30
-1.80 -85.71
100 2 0.19 950
OPTSTK KOTAKBANK 29-Oct-20 PE 1000 0.15
-0.85 -85.00
800 2 0.08 17600
OPTSTK PVR 29-Oct-20 PE 1060 7.70
-42.30 -84.60
407 1 0.04 8140
OPTIDX NIFTY 29-Oct-20 PE 9550 1.50
-7.50 -83.33
150 2 0.14 8475
OPTSTK BEL 29-Oct-20 CE 107 0.15
-0.70 -82.35
7600 1 0.08 38000
OPTSTK ADANIENT 29-Oct-20 PE 280 1.00
-4.50 -81.82
96000 24 2.70 180000
OPTSTK AUROPHARMA 29-Oct-20 CE 1020 0.15
-0.65 -81.25
1300 1 0.13 18200
OPTSTK BRITANNIA 29-Oct-20 CE 3550 100.00
-432.30 -81.21
6800 34 2.48 3600
OPTSTK BRITANNIA 29-Oct-20 CE 3950 7.25
-30.00 -80.54
83600 418 33.09 29600
OPTSTK ESCORTS 29-Oct-20 CE 1580 0.50
-2.00 -80.00
1100 1 0.17 20900
OPTSTK INFY 29-Oct-20 PE 870 0.20
-0.80 -80.00
1200 1 0.10 26400
Page 1 of 105
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.