close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Oct-21 CE 18300 32.70
-60.90 -65.06
124516250 2490325 228768.23 6993200
OPTIDX BANKNIFTY 28-Oct-21 PE 41000 214.10
72.85 51.58
54897075 2195883 225984.91 1239775
OPTIDX NIFTY 28-Oct-21 PE 18200 59.20
10.90 22.57
95396600 1907932 174050.81 3996600
OPTIDX NIFTY 28-Oct-21 PE 18300 113.25
32.70 40.60
92969950 1859399 170877.09 1944750
OPTIDX NIFTY 28-Oct-21 CE 18400 11.75
-36.95 -75.87
92268450 1845369 170076.40 5496300
OPTIDX BANKNIFTY 28-Oct-21 CE 41500 47.10
-160.60 -77.32
40573100 1622924 168846.86 1862450
OPTIDX BANKNIFTY 28-Oct-21 CE 41200 115.30
-241.45 -67.68
40600600 1624024 168231.39 1380000
OPTIDX BANKNIFTY 28-Oct-21 PE 41200 328.55
116.95 55.27
37388550 1495542 154928.50 371750
OPTIDX BANKNIFTY 28-Oct-21 CE 41300 86.75
-216.30 -71.37
36701575 1468063 152280.74 1509400
OPTIDX NIFTY 28-Oct-21 CE 18500 4.75
-16.90 -78.06
72572450 1451449 134355.12 7185250
OPTIDX BANKNIFTY 28-Oct-21 CE 41000 195.65
-288.65 -59.60
29920425 1196817 123610.40 1830025
OPTIDX BANKNIFTY 28-Oct-21 PE 41100 268.90
95.10 54.72
28694025 1147761 118500.24 296150
OPTIDX BANKNIFTY 28-Oct-21 PE 40500 59.20
5.90 11.07
27216875 1088675 110365.79 1160125
OPTIDX BANKNIFTY 28-Oct-21 CE 42000 14.70
-60.00 -80.32
25600750 1024030 107608.40 2074950
OPTIDX BANKNIFTY 28-Oct-21 PE 40800 133.55
41.45 45.01
24534475 981379 100363.18 665550
OPTIDX NIFTY 28-Oct-21 CE 18350 19.40
-48.75 -71.53
54482650 1089653 100245.90 2919650
OPTIDX BANKNIFTY 28-Oct-21 CE 41400 63.45
-189.00 -74.87
24062125 962485 99970.81 1166325
OPTIDX NIFTY 28-Oct-21 PE 18100 26.85
-0.80 -2.89
53706150 1074123 97327.90 2825350
OPTIDX BANKNIFTY 28-Oct-21 PE 41300 395.20
142.35 56.30
23370850 934834 97196.61 208875
OPTIDX NIFTY 28-Oct-21 PE 18000 10.85
-5.40 -33.23
53680300 1073606 96682.78 4194000
Page 1 of 431
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.