close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX BANKNIFTY 29-Mar-23 PE 39500 259.80
-109.40 -29.63
80954475 3238179 322232.00 5052125
OPTIDX BANKNIFTY 29-Mar-23 CE 39500 301.15
-16.30 -5.13
77982775 3119311 310388.21 6272175
OPTIDX NIFTY 29-Mar-23 PE 17000 60.05
-70.70 -54.07
138485800 2769716 236604.24 15554500
OPTIDX BANKNIFTY 29-Mar-23 PE 39400 219.45
-106.95 -32.77
52772300 2110892 209321.28 2355925
OPTIDX NIFTY 29-Mar-23 CE 17000 137.55
48.60 54.64
118191150 2363823 202244.44 10434600
OPTIDX BANKNIFTY 29-Mar-23 CE 39600 248.90
-17.15 -6.45
42365100 1694604 168858.22 3043825
OPTIDX NIFTY 29-Mar-23 CE 17100 78.85
28.40 56.29
97058650 1941173 166588.07 10217550
OPTIDX BANKNIFTY 29-Mar-23 PE 39300 183.35
-105.75 -36.58
39884075 1595363 157649.94 1911800
OPTIDX BANKNIFTY 29-Mar-23 CE 39400 360.30
-7.95 -2.16
38910675 1556427 154671.22 1915950
OPTIDX BANKNIFTY 29-Mar-23 CE 40000 98.80
-19.65 -16.59
38123375 1524935 152896.88 4613750
OPTIDX NIFTY 29-Mar-23 PE 16900 34.80
-51.90 -59.86
86499250 1729985 146633.18 7838150
OPTIDX BANKNIFTY 29-Mar-23 PE 39000 103.75
-85.65 -45.22
35123200 1404928 137443.76 2969725
OPTIDX BANKNIFTY 29-Mar-23 PE 39600 308.45
-110.55 -26.38
32299525 1291981 129034.89 1188275
OPTIDX NIFTY 29-Mar-23 CE 17200 38.00
11.35 42.59
73818350 1476367 127195.59 8733450
OPTIDX BANKNIFTY 29-Mar-23 CE 39700 202.40
-18.85 -8.52
30536850 1221474 121877.94 2073950
OPTIDX BANKNIFTY 29-Mar-23 PE 39200 151.55
-98.15 -39.31
28388250 1135530 111822.11 1479450
OPTIDX NIFTY 29-Mar-23 CE 17050 105.85
37.20 54.19
62894900 1257898 107788.21 3224550
OPTIDX NIFTY 29-Mar-23 PE 16800 20.15
-35.45 -63.76
58147300 1162946 97862.55 7770600
OPTIDX BANKNIFTY 29-Mar-23 CE 39800 162.20
-21.15 -11.54
24466600 978664 97793.59 2058275
OPTIDX NIFTY 29-Mar-23 PE 16950 45.85
-60.50 -56.89
56434550 1128691 96038.40 3680850
Page 1 of 358
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.