close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Dec-22 PE 18500 157.60
-18.10 -10.30
4103400 7654.74 2767300
OPTIDX NIFTY 29-Dec-22 PE 18600 189.00
-21.55 -10.24
3122250 5864.76 1536000
OPTIDX NIFTY 29-Dec-22 PE 18700 222.05
-26.25 -10.57
2388500 4518.47 769250
OPTIDX NIFTY 29-Dec-22 CE 19000 117.15
7.80 7.13
2353650 4501.77 3649050
OPTIDX NIFTY 29-Dec-22 CE 18700 258.00
10.30 4.16
1921300 3645.93 857300
OPTIDX NIFTY 29-Dec-22 CE 18600 320.10
17.15 5.66
1908550 3614.82 1233000
OPTIDX NIFTY 29-Dec-22 CE 18800 201.10
7.85 4.06
1868850 3554.03 1302350
OPTIDX NIFTY 29-Dec-22 PE 18000 59.05
-10.95 -15.64
1830150 3305.25 4024100
OPTIDX NIFTY 29-Dec-22 CE 18500 387.80
17.55 4.74
1647100 3114.05 2215350
OPTIDX NIFTY 29-Dec-22 CE 19200 56.50
3.20 6.00
1526000 2939.60 1254300
OPTSTK RELIANCE 29-Dec-22 CE 2800 30.70
-3.20 -9.44
9966500 39866 2827.32 2396500
OPTIDX BANKNIFTY 29-Dec-22 PE 43000 582.90
-11.20 -1.89
643900 2804.50 462425
OPTIDX NIFTY 29-Dec-22 CE 19500 17.65
0.95 5.69
1286500 2511.31 1731450
OPTIDX NIFTY 29-Dec-22 PE 18300 102.55
-18.65 -15.39
1256750 2313.23 1676250
OPTIDX NIFTY 29-Dec-22 PE 18400 128.00
-19.15 -13.01
1156650 2142.99 1173500
OPTIDX NIFTY 29-Dec-22 PE 18200 86.65
-14.45 -14.29
1141050 2086.68 1333850
OPTIDX BANKNIFTY 29-Dec-22 CE 45000 143.00
-0.70 -0.49
460550 2079.76 506825
OPTIDX BANKNIFTY 29-Dec-22 CE 43000 873.00
4.45 0.51
458175 2012.64 575775
OPTIDX NIFTY 29-Dec-22 PE 18800 269.40
-24.75 -8.41
1027900 1958.93 425050
OPTIDX NIFTY 29-Dec-22 PE 17500 24.60
-3.70 -13.07
1045900 1832.90 2549100
Page 1 of 322
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.