close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Jan-21 PE 14000 47.80
-61.10 -56.11
5235000 69800 7360.99 3413850
OPTIDX NIFTY 28-Jan-21 CE 14500 189.30
78.00 70.08
4394550 58594 6439.36 1832775
OPTIDX NIFTY 28-Jan-21 PE 14400 127.80
-129.45 -50.32
3654975 48733 5321.61 1331475
OPTIDX NIFTY 28-Jan-21 CE 14600 135.70
57.35 73.20
3403875 45385 5006.58 1641975
OPTIDX NIFTY 28-Jan-21 CE 14700 91.85
39.15 74.29
3221850 42958 4759.85 1611075
OPTIDX NIFTY 28-Jan-21 CE 14800 59.35
25.20 73.79
3184725 42463 4728.31 1773300
OPTIDX NIFTY 28-Jan-21 CE 15000 21.10
7.45 54.58
3045450 40606 4573.20 2647125
OPTIDX NIFTY 28-Jan-21 CE 14400 252.55
100.40 65.99
2928975 39053 4278.84 953925
OPTIDX NIFTY 28-Jan-21 PE 14200 77.55
-92.30 -54.34
2908275 38777 4159.17 1718925
OPTIDX NIFTY 28-Jan-21 PE 14300 98.20
-111.35 -53.14
2531175 33749 3651.83 1212750
OPTIDX NIFTY 28-Jan-21 PE 14100 60.70
-73.65 -54.82
2499150 33322 3543.90 1309500
OPTIDX NIFTY 28-Jan-21 PE 14500 164.85
-150.90 -47.79
2349675 31329 3454.45 1108950
OPTIDX NIFTY 28-Jan-21 PE 13800 29.45
-40.25 -57.75
2426100 32348 3356.89 1669875
OPTIDX NIFTY 28-Jan-21 CE 14900 36.15
15.10 71.73
2016750 26890 3010.55 1162200
OPTIDX BANKNIFTY 28-Jan-21 PE 31000 150.35
-158.80 -51.37
799675 31987 2493.58 313075
OPTIDX BANKNIFTY 28-Jan-21 CE 33000 243.25
50.45 26.17
701925 28077 2332.07 407775
OPTIDX NIFTY 28-Jan-21 PE 13900 37.30
-50.70 -57.61
1602000 21360 2234.43 1813575
OPTIDX BANKNIFTY 28-Jan-21 CE 32500 431.10
99.85 30.14
672100 26884 2210.82 293950
OPTIDX BANKNIFTY 28-Jan-21 PE 32000 424.35
-290.45 -40.63
671425 26857 2182.02 312100
OPTIDX NIFTY 28-Jan-21 PE 13500 14.30
-19.15 -57.25
1554075 20721 2100.76 1989900
Page 1 of 255
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.