close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX BANKNIFTY 29-Oct-20 CE 24500 14.50
-84.15 -85.30
42751400 1710056 104876.15 2532550
OPTIDX NIFTY 29-Oct-20 CE 11800 3.00
-25.45 -89.46
79561125 1060815 93925.97 8004000
OPTIDX NIFTY 29-Oct-20 CE 11700 24.55
-47.60 -65.97
75561675 1007489 88649.18 4518075
OPTIDX NIFTY 29-Oct-20 PE 11600 11.80
-7.90 -40.10
71988825 959851 83644.75 7590450
OPTIDX BANKNIFTY 29-Oct-20 PE 24000 79.50
-51.50 -39.31
32124125 1284965 77448.50 2390500
OPTIDX NIFTY 29-Oct-20 CE 11750 9.25
-37.60 -80.26
60363675 804849 71016.29 3572175
OPTIDX BANKNIFTY 29-Oct-20 CE 25500 0.70
-6.45 -90.21
26471825 1058873 67505.93 1251650
OPTIDX NIFTY 29-Oct-20 PE 11500 3.75
-3.95 -51.30
53951100 719348 62082.99 7510425
OPTIDX NIFTY 29-Oct-20 PE 11700 43.50
-6.15 -12.39
52693725 702583 61906.96 4856700
OPTIDX NIFTY 29-Oct-20 PE 11650 21.80
-9.55 -30.46
50550075 674001 59035.56 4363575
OPTIDX BANKNIFTY 29-Oct-20 PE 23500 11.60
-19.30 -62.46
25010275 1000411 58832.57 2273200
OPTIDX BANKNIFTY 29-Oct-20 CE 24200 76.90
-143.15 -65.05
23138425 925537 56275.22 736150
OPTIDX NIFTY 29-Oct-20 CE 11900 0.50
-9.20 -94.85
46242375 616565 55033.84 7648125
OPTIDX BANKNIFTY 29-Oct-20 CE 24300 44.05
-130.05 -74.70
22519600 900784 54909.36 942350
OPTIDX BANKNIFTY 29-Oct-20 CE 24400 24.85
-107.75 -81.26
20836475 833459 50949.12 948250
OPTIDX BANKNIFTY 29-Oct-20 CE 24600 8.70
-64.25 -88.07
20287400 811496 49945.04 1589450
OPTIDX BANKNIFTY 29-Oct-20 PE 23800 35.50
-38.95 -52.32
20613600 824544 49178.71 1318600
OPTIDX NIFTY 29-Oct-20 CE 11850 0.90
-15.50 -94.51
38771250 516950 45951.76 4255575
OPTIDX BANKNIFTY 29-Oct-20 PE 23900 52.80
-45.95 -46.53
17763925 710557 42593.36 1091950
OPTIDX BANKNIFTY 29-Oct-20 CE 24700 5.65
-48.55 -89.58
17071600 682864 42185.78 1377650
Page 1 of 216
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.