close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Jul-22 CE 16000 209.80
-38.70 -15.57
4849900 96998 7890.88 2196250
OPTIDX NIFTY 28-Jul-22 PE 15800 333.40
14.75 4.63
3623850 72477 5829.81 1783400
OPTIDX NIFTY 28-Jul-22 PE 15900 381.80
19.30 5.32
3448350 68967 5595.16 1057300
OPTIDX NIFTY 28-Jul-22 CE 16500 64.25
-19.85 -23.60
3310100 66202 5490.86 2368100
OPTIDX NIFTY 28-Jul-22 CE 15900 254.45
-44.30 -14.83
3369250 67385 5461.70 1196900
OPTIDX NIFTY 28-Jul-22 PE 16000 436.20
24.15 5.86
3018800 60376 4938.34 1178450
OPTIDX NIFTY 28-Jul-22 CE 15800 305.70
-47.15 -13.36
2881900 57638 4657.14 1583750
OPTIDX NIFTY 28-Jul-22 PE 15000 94.85
2.15 2.32
2986750 59735 4503.18 3411350
OPTIDX NIFTY 28-Jul-22 PE 15500 212.35
8.00 3.91
2441250 48825 3826.64 2661600
OPTIDX NIFTY 28-Jul-22 CE 17000 14.85
-6.30 -29.79
2220100 44402 3778.85 2186550
OPTIDX NIFTY 28-Jul-22 PE 15700 288.20
11.15 4.02
2330050 46601 3714.59 1829450
OPTIDX NIFTY 28-Jul-22 PE 14500 39.35
-0.15 -0.38
2397100 47942 3483.42 2480050
OPTIDX BANKNIFTY 28-Jul-22 CE 36000 100.95
-35.65 -26.10
943475 37739 3410.41 524575
OPTIDX BANKNIFTY 28-Jul-22 PE 34000 851.00
70.55 9.04
923675 36947 3205.02 322775
OPTIDX BANKNIFTY 28-Jul-22 CE 35000 292.85
-71.25 -19.57
807000 32280 2855.84 430525
OPTIDX NIFTY 28-Jul-22 CE 15700 359.75
-48.35 -11.85
1688850 33777 2724.60 1477750
OPTIDX NIFTY 28-Jul-22 PE 15600 248.55
10.05 4.21
1516300 30326 2396.15 1337600
OPTSTK RELIANCE 28-Jul-22 CE 2500 51.40
-2.95 -5.43
8997750 35991 2300.39 3274750
OPTIDX NIFTY 28-Jul-22 CE 16200 134.60
-30.75 -18.60
1392500 27850 2280.98 884900
OPTIDX BANKNIFTY 28-Jul-22 CE 34000 684.40
-111.35 -13.99
651725 26069 2271.08 447050
Page 1 of 328
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.