close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Jul 05,2022 00:07
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK CONCOR 28-Jul-22 CE 620 23.85 20.80 3.05 14.66 30.00 61.00 -31.00 -50.82 -53.81
OPTIDX NIFTY 28-Jul-22 PE 14650 51.75 49.80 1.95 3.92 238.00 506.00 -268.00 -52.96 337.16
OPTSTK JUBLFOOD 28-Jul-22 CE 550 25.60 24.35 1.25 5.13 261.00 585.00 -324.00 -55.38 10.31
OPTSTK ICICIGI 28-Jul-22 CE 1160 49.20 35.90 13.30 37.05 31.00 71.00 -40.00 -56.34 -57.35
OPTSTK CHAMBLFERT 28-Jul-22 CE 260 25.85 22.60 3.25 14.38 29.00 67.00 -38.00 -56.72 247.37
OPTSTK SBICARD 28-Jul-22 CE 780 47.10 29.85 17.25 57.79 47.00 116.00 -69.00 -59.48 -48.90
OPTIDX BANKNIFTY 28-Jul-22 CE 30700 3292.55 3129.30 163.25 5.22 6.00 15.00 -9.00 -60.00 41.67
OPTSTK MOTHERSON 25-Aug-22 PE 120 9.50 9.15 0.35 3.83 5.00 13.00 -8.00 -61.54 1700.00
OPTSTK COLPAL 28-Jul-22 CE 1520 42.20 38.15 4.05 10.62 4.00 11.00 -7.00 -63.64 -59.38
OPTSTK BRITANNIA 28-Jul-22 PE 3440 22.05 18.85 3.20 16.98 13.00 42.00 -29.00 -69.05 70.59
OPTSTK AMARAJABAT 28-Jul-22 PE 465 15.55 11.00 4.55 41.36 0.00 1.00 -1.00 -100.00 400.00
OPTSTK COFORGE 28-Jul-22 CE 3450 204.15 155.85 48.30 30.99 0.00 1.00 -1.00 -100.00 0.00
OPTSTK CIPLA 28-Jul-22 CE 880 74.30 68.10 6.20 9.10 0.00 1.00 -1.00 -100.00 0.00
OPTSTK MARUTI 25-Aug-22 CE 9200 101.00 100.00 1.00 1.00 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 52)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.