close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Oct 27,2021 00:10
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK SYNGENE 25-Nov-21 CE 630 8.00 2.20 5.80 263.64 0.00 1.00 -1.00 -100.00 0.00
OPTSTK OFSS 28-Oct-21 CE 4400 275.00 100.00 175.00 175.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK PFIZER 28-Oct-21 CE 4950 141.15 55.95 85.20 152.28 0.00 1.00 -1.00 -100.00 -50.00
OPTSTK METROPOLIS 28-Oct-21 PE 2850 30.00 12.00 18.00 150.00 0.00 1.00 -1.00 -100.00 600.00
OPTSTK DIXON 28-Oct-21 PE 6500 1320.00 540.00 780.00 144.44 0.00 2.00 -2.00 -100.00 NA
OPTSTK BRITANNIA 28-Oct-21 PE 4060 370.00 160.00 210.00 131.25 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATACHEM 28-Oct-21 PE 1200 201.00 90.00 111.00 123.33 0.00 1.00 -1.00 -100.00 NA
OPTSTK TITAN 28-Oct-21 CE 1840 625.00 290.00 335.00 115.52 0.00 1.00 -1.00 -100.00 NA
OPTSTK BATAINDIA 28-Oct-21 PE 2220 211.00 99.00 112.00 113.13 0.00 1.00 -1.00 -100.00 NA
OPTSTK JKCEMENT 28-Oct-21 PE 3150 30.00 17.00 13.00 76.47 0.00 1.00 -1.00 -100.00 0.00
OPTSTK UPL 25-Nov-21 CE 670 81.00 49.00 32.00 65.31 0.00 1.00 -1.00 -100.00 NA
OPTSTK TITAN 28-Oct-21 CE 1540 940.00 580.00 360.00 62.07 0.00 1.00 -1.00 -100.00 NA
OPTSTK INDIACEM 28-Oct-21 PE 240 40.00 25.00 15.00 60.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK RAMCOCEM 25-Nov-21 CE 940 122.85 79.00 43.85 55.51 0.00 1.00 -1.00 -100.00 -75.00
(Page 1 of 122)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.