close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Jul 29,2021 00:07
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK HEROMOTOCO 26-Aug-21 CE 3400 3.40 1.20 2.20 183.33 0.00 1.00 -1.00 -100.00 NA
OPTSTK ACC 29-Jul-21 CE 1800 569.15 260.00 309.15 118.90 0.00 2.00 -2.00 -100.00 NA
OPTSTK VEDL 29-Jul-21 CE 220 70.00 35.00 35.00 100.00 0.00 2.00 -2.00 -100.00 NA
OPTSTK ALKEM 29-Jul-21 PE 3360 35.00 19.50 15.50 79.49 0.00 1.00 -1.00 -100.00 0.00
OPTSTK BEL 29-Jul-21 CE 120 70.50 43.75 26.75 61.14 0.00 1.00 -1.00 -100.00 NA
OPTSTK APOLLOHOSP 26-Aug-21 CE 3400 615.00 400.00 215.00 53.75 0.00 3.00 -3.00 -100.00 NA
OPTSTK AUROPHARMA 26-Aug-21 PE 780 7.50 5.05 2.45 48.51 0.00 1.00 -1.00 -100.00 -83.33
OPTSTK WIPRO 29-Jul-21 CE 420 173.30 125.90 47.40 37.65 0.00 2.00 -2.00 -100.00 NA
OPTSTK BALKRISIND 29-Jul-21 CE 1900 430.00 315.00 115.00 36.51 0.00 1.00 -1.00 -100.00 NA
OPTSTK RBLBANK 29-Jul-21 PE 260 67.70 50.00 17.70 35.40 0.00 1.00 -1.00 -100.00 NA
OPTSTK TORNTPHARM 29-Jul-21 PE 3080 52.70 39.30 13.40 34.10 0.00 1.00 -1.00 -100.00 0.00
OPTSTK EXIDEIND 29-Jul-21 PE 240 66.00 50.00 16.00 32.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK HCLTECH 29-Jul-21 CE 910 85.50 68.40 17.10 25.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK RELIANCE 29-Jul-21 PE 2680 625.00 500.00 125.00 25.00 0.00 4.00 -4.00 -100.00 NA
(Page 1 of 121)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.