close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Oct 27,2020 00:10
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK BRITANNIA 29-Oct-20 CE 3500 83.65 37.25 46.40 124.56 105.00 610.00 -505.00 -82.79 -23.10
OPTSTK NESTLEIND 29-Oct-20 CE 16500 622.85 68.75 554.10 805.96 77.00 477.00 -400.00 -83.86 -61.67
OPTSTK AUROPHARMA 29-Oct-20 PE 640 0.50 0.20 0.30 150.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATASTEEL 29-Oct-20 CE 290 124.20 60.00 64.20 107.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK UBL 29-Oct-20 PE 1020 100.00 50.00 50.00 100.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK MARICO 26-Nov-20 CE 400 2.00 1.15 0.85 73.91 0.00 1.00 -1.00 -100.00 0.00
OPTSTK ZEEL 29-Oct-20 PE 250 64.00 41.10 22.90 55.72 0.00 1.00 -1.00 -100.00 NA
OPTSTK SBILIFE 29-Oct-20 PE 860 87.60 60.00 27.60 46.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK BERGEPAINT 29-Oct-20 CE 560 42.50 30.00 12.50 41.67 0.00 1.00 -1.00 -100.00 NA
OPTSTK ASHOKLEY 26-Nov-20 CE 88 2.95 2.20 0.75 34.09 0.00 1.00 -1.00 -100.00 0.00
OPTSTK INDIGO 26-Nov-20 PE 1360 100.00 80.00 20.00 25.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK GLENMARK 29-Oct-20 PE 530 48.00 40.00 8.00 20.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK COALINDIA 29-Oct-20 PE 165 50.00 43.80 6.20 14.16 0.00 1.00 -1.00 -100.00 NA
OPTSTK BATAINDIA 29-Oct-20 PE 1640 317.00 310.00 7.00 2.26 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 100)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.