close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Open Interest  
OF Nov 29,2022 15:11
Instrument TypeSymbolExpiryOption TypeStrike Price(Rs.)LTP(Rs.)Previous Close (Rs.)Change in Price(RS.)[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change(%)
OPTSTK PFC 29-Dec-22 CE 121 14.00 4.00 10.00 250.00 1.00 2.00 -1.00 -50.00 NA
OPTSTK TATACONSUM 25-Jan-23 CE 800 38.90 30.90 8.00 25.89 1.00 2.00 -1.00 -50.00 NA
OPTSTK ZYDUSLIFE 29-Dec-22 CE 390 24.50 19.65 4.85 24.68 1.00 2.00 -1.00 -50.00 -33.33
OPTSTK CHOLAFIN 29-Dec-22 PE 670 5.35 5.25 0.10 1.90 1.00 2.00 -1.00 -50.00 NA
OPTSTK PFC 29-Dec-22 PE 144 9.55 9.50 0.05 0.53 2.00 4.00 -2.00 -50.00 -28.57
OPTSTK ABCAPITAL 29-Dec-22 CE 135 12.00 7.30 4.70 64.38 215.00 433.00 -218.00 -50.35 -26.78
OPTSTK ABCAPITAL 29-Dec-22 CE 140 8.85 4.90 3.95 80.61 377.00 814.00 -437.00 -53.69 25.60
OPTSTK CHOLAFIN 29-Dec-22 PE 710 19.00 16.00 3.00 18.75 12.00 26.00 -14.00 -53.85 445.45
OPTSTK L&TFH 29-Dec-22 PE 100 12.65 11.20 1.45 12.95 2.00 5.00 -3.00 -60.00 0.00
OPTSTK MARICO 29-Dec-22 CE 490 21.15 12.05 9.10 75.52 112.00 315.00 -203.00 -64.44 15.05
OPTSTK ABCAPITAL 29-Dec-22 CE 137.5 10.50 6.00 4.50 75.00 34.00 97.00 -63.00 -64.95 -50.46
OPTSTK IOC 29-Dec-22 PE 79 4.15 3.50 0.65 18.57 1.00 3.00 -2.00 -66.67 33.33
OPTSTK DRREDDY 29-Dec-22 CE 4350 187.25 160.50 26.75 16.67 28.00 90.00 -62.00 -68.89 890.91
OPTSTK ICICIGI 29-Dec-22 CE 1160 44.80 42.15 2.65 6.29 156.00 625.00 -469.00 -75.04 9.55
(Page 1 of 37)
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.