close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 28-Oct-21 PE 18200 59.20
10.90 22.57
95396600 1907932 174050.81 3996600
OPTIDX NIFTY 28-Oct-21 PE 18300 113.25
32.70 40.60
92969950 1859399 170877.09 1944750
OPTIDX BANKNIFTY 28-Oct-21 PE 41000 214.10
72.85 51.58
54897075 2195883 225984.91 1239775
OPTIDX NIFTY 28-Oct-21 PE 18100 26.85
-0.80 -2.89
53706150 1074123 97327.90 2825350
OPTIDX NIFTY 28-Oct-21 PE 18000 10.85
-5.40 -33.23
53680300 1073606 96682.78 4194000
OPTIDX NIFTY 28-Oct-21 PE 18250 82.10
17.15 26.40
48854900 977098 89460.99 761950
OPTIDX BANKNIFTY 28-Oct-21 PE 41200 328.55
116.95 55.27
37388550 1495542 154928.50 371750
OPTIDX NIFTY 28-Oct-21 PE 18150 40.55
3.50 9.45
34789000 695780 63252.04 986950
OPTIDX BANKNIFTY 28-Oct-21 PE 41100 268.90
95.10 54.72
28694025 1147761 118500.24 296150
OPTIDX BANKNIFTY 28-Oct-21 PE 40500 59.20
5.90 11.07
27216875 1088675 110365.79 1160125
OPTIDX NIFTY 28-Oct-21 PE 17900 4.40
-5.35 -54.87
26185450 523709 46887.93 2682650
OPTIDX BANKNIFTY 28-Oct-21 PE 40800 133.55
41.45 45.01
24534475 981379 100363.18 665550
OPTIDX NIFTY 28-Oct-21 PE 18350 147.55
43.90 42.35
23577500 471550 43506.97 207100
OPTIDX BANKNIFTY 28-Oct-21 PE 41300 395.20
142.35 56.30
23370850 934834 97196.61 208875
OPTIDX NIFTY 28-Oct-21 PE 18050 17.10
-4.05 -19.15
22281350 445627 40251.97 1094350
OPTIDX BANKNIFTY 28-Oct-21 PE 40900 170.90
57.70 50.97
21316200 852648 87474.65 359000
OPTIDX NIFTY 28-Oct-21 PE 18400 188.65
47.00 33.18
20002900 400058 37081.52 833600
OPTIDX NIFTY 28-Oct-21 PE 17800 2.35
-3.80 -61.79
18838500 376770 33540.20 3066950
OPTIDX BANKNIFTY 28-Oct-21 PE 40700 103.05
27.50 36.40
16400425 656017 66884.95 453025
OPTSTK ITC 28-Oct-21 PE 230 0.90
-0.25 -21.74
16086400 5027 371.26 5366400
Page 1 of 192
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.