close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SBIN 28-Jan-21 PE 290 4.70
-2.35 -33.33
14118000 4706 416.41 5439000
OPTSTK TATAMOTORS 28-Jan-21 PE 240 5.45
-3.90 -41.71
13195500 2315 324.58 4998900
OPTSTK TATAMOTORS 28-Jan-21 PE 250 9.15
-5.55 -37.76
12306300 2159 319.72 4035600
OPTSTK SBIN 28-Jan-21 PE 300 9.00
-3.60 -28.57
8583000 2861 265.15 5562000
OPTSTK L&TFH 28-Jan-21 PE 100 2.80
-3.75 -57.25
8366400 1008 86.45 2963100
OPTSTK TATAMOTORS 28-Jan-21 PE 210 0.95
-0.95 -50.00
7552500 1325 159.46 5415000
OPTSTK SBIN 28-Jan-21 PE 280 2.30
-1.45 -38.67
6915000 2305 195.25 4470000
OPTSTK L&TFH 28-Jan-21 PE 95 1.45
-2.40 -62.34
6897300 831 66.97 1942200
OPTSTK TATAMOTORS 28-Jan-21 PE 230 3.10
-2.60 -45.61
6811500 1195 159.12 4189500
OPTSTK TATAMOTORS 28-Jan-21 PE 245 7.15
-4.60 -39.15
6344100 1113 160.33 1510500
OPTSTK SBIN 28-Jan-21 PE 295 6.50
-3.05 -31.94
5940000 1980 179.19 1968000
OPTIDX NIFTY 28-Jan-21 PE 14000 45.30
-63.60 -58.40
5636625 75155 7925.16 3446700
OPTSTK TATAMOTORS 28-Jan-21 PE 220 1.80
-1.55 -46.27
5546100 973 123.16 6948300
OPTSTK TATAMOTORS 28-Jan-21 PE 200 0.50
-0.45 -47.37
5010300 879 100.51 9866700
OPTSTK SBIN 28-Jan-21 PE 270 1.20
-0.90 -42.86
5004000 1668 135.75 3636000
OPTSTK DLF 28-Jan-21 PE 290 11.60
-8.65 -42.72
4778400 1448 144.04 699600
OPTSTK L&TFH 28-Jan-21 PE 90 0.65
-1.40 -68.29
4548400 548 41.39 1560400
OPTSTK ITC 28-Jan-21 PE 200 0.75
-0.30 -28.57
4393600 1373 88.24 6668800
OPTSTK TATAMOTORS 28-Jan-21 PE 235 4.15
-3.20 -43.54
4383300 769 105.03 1425000
OPTSTK TATASTEEL 28-Jan-21 PE 660 14.35
-6.00 -29.48
4244900 2497 287.47 1764600
Page 1 of 119
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.