close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 29-Jul-21 PE 15750 0.50
-68.55 -99.28
195746850 3914937 308534.23 4110600
OPTIDX NIFTY 29-Jul-21 PE 15800 18.45
-87.35 -82.56
194623450 3892469 308047.86 1987850
OPTIDX NIFTY 29-Jul-21 PE 15700 0.15
-41.55 -99.64
171762050 3435241 269790.77 4665750
OPTIDX BANKNIFTY 29-Jul-21 PE 34600 1.50
-177.75 -99.16
139791475 5591659 484405.14 1363675
OPTIDX BANKNIFTY 29-Jul-21 PE 34700 20.35
-220.55 -91.55
136486000 5459440 474647.40 723125
OPTIDX BANKNIFTY 29-Jul-21 PE 34500 0.50
-128.15 -99.61
133244025 5329761 460205.81 1421925
OPTIDX BANKNIFTY 29-Jul-21 PE 34400 0.40
-93.00 -99.57
81464525 3258581 280452.95 690850
OPTIDX NIFTY 29-Jul-21 PE 15600 0.15
-13.10 -98.87
61416600 1228332 95826.54 2353350
OPTIDX NIFTY 29-Jul-21 PE 15650 0.15
-23.35 -99.36
60748250 1214965 95096.53 1151500
OPTIDX BANKNIFTY 29-Jul-21 PE 34300 0.35
-66.35 -99.48
55281900 2211276 189712.78 621775
OPTIDX BANKNIFTY 29-Jul-21 PE 34800 107.55
-201.70 -65.22
48402525 1936101 169221.08 355375
OPTIDX BANKNIFTY 29-Jul-21 PE 34000 0.25
-22.70 -98.91
42112725 1684509 143212.49 1386375
OPTIDX BANKNIFTY 29-Jul-21 PE 34200 0.30
-45.40 -99.34
38308150 1532326 131060.76 428275
OPTIDX NIFTY 29-Jul-21 PE 15500 0.10
-5.60 -98.25
34726000 694520 53830.86 3151400
OPTIDX NIFTY 29-Jul-21 PE 15850 65.15
-82.50 -55.88
30084150 601683 47885.39 335700
OPTIDX BANKNIFTY 29-Jul-21 PE 34100 0.25
-32.20 -99.23
24577000 983080 83829.81 345075
OPTSTK IDEA 29-Jul-21 PE 9 0.80
0.20 33.33
22470000 321 21.80 17500000
OPTIDX NIFTY 29-Jul-21 PE 15550 0.15
-8.00 -98.16
22297000 445940 34676.47 897850
OPTIDX NIFTY 29-Jul-21 PE 15400 0.15
-2.85 -95.00
20395950 407919 31412.23 2569100
OPTIDX NIFTY 29-Jul-21 PE 15300 0.10
-1.80 -94.74
15414600 308292 23585.86 2422950
Page 1 of 153
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.