close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK RBLBANK 28-Jul-22 PE 80 4.40
2.40 120.00
16135000 3227 135.11 4690000
OPTSTK ITC 28-Jul-22 PE 280 3.70
0.70 23.33
11241600 3513 318.56 5059200
OPTSTK RBLBANK 28-Jul-22 PE 85 6.75
3.20 90.14
11160000 2232 101.11 1865000
OPTSTK ONGC 28-Jul-22 PE 125 5.20
-0.75 -12.61
10968650 2849 142.94 3869250
OPTSTK ITC 28-Jul-22 PE 290 8.50
1.70 25.00
10297600 3218 306.53 2515200
OPTSTK ITC 28-Jul-22 PE 270 1.45
0.10 7.41
9788800 3059 265.65 5504000
OPTSTK IDEA 28-Jul-22 PE 8 0.40
0.05 14.29
9520000 136 7.95 38220000
OPTSTK ONGC 28-Jul-22 PE 120 3.40
-0.70 -17.07
8500800 2208 104.99 6494950
OPTSTK ITC 28-Jul-22 PE 285 5.80
1.15 24.73
8240000 2575 239.21 2342400
OPTSTK RBLBANK 28-Jul-22 PE 70 1.65
1.10 200.00
7480000 1496 53.35 2910000
OPTSTK RBLBANK 28-Jul-22 PE 75 2.70
1.75 184.21
6910000 1382 53.32 3615000
OPTSTK SBIN 28-Jul-22 PE 470 10.95
0.10 0.92
6466500 4311 309.88 1776000
OPTSTK PNB 28-Jul-22 PE 28 0.45
0.00 0.00
6416000 401 18.23 6720000
OPTSTK SBIN 28-Jul-22 PE 460 7.10
0.00 0.00
6208500 4139 289.20 3414000
OPTSTK ITC 28-Jul-22 PE 260 0.75
0.05 7.14
6156800 1924 160.50 5139200
OPTSTK IDFCFIRSTB 28-Jul-22 PE 30 0.40
0.00 0.00
5625000 375 17.08 3960000
OPTSTK IBULHSGFIN 28-Jul-22 PE 90 5.10
1.25 32.47
5612000 1403 53.28 1312000
OPTSTK TATAPOWER 28-Jul-22 PE 210 6.85
-0.45 -6.16
5578875 1653 120.55 2048625
OPTSTK ONGC 28-Jul-22 PE 110 1.25
-0.45 -26.47
5332250 1385 59.35 4469850
OPTSTK ICICIBANK 28-Jul-22 PE 720 17.10
0.20 1.18
5128750 3730 376.40 1266375
Page 1 of 154
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.