close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Puts  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK PNB 29-Dec-22 PE 50 1.30
0.15 13.04
42704000 2669 218.52 18176000
OPTSTK PNB 29-Dec-22 PE 47 0.55
0.00 0.00
34848000 2178 165.60 7856000
OPTSTK PNB 29-Dec-22 PE 45 0.30
-0.05 -14.29
18624000 1164 84.37 13776000
OPTSTK PNB 29-Dec-22 PE 52 2.05
0.15 7.89
14816000 926 79.86 6800000
OPTSTK PNB 29-Dec-22 PE 49 1.05
0.10 10.53
13360000 835 66.68 5136000
OPTSTK PNB 29-Dec-22 PE 48 0.80
0.10 14.29
12304000 769 59.91 7888000
OPTSTK PNB 29-Dec-22 PE 51 1.65
0.15 10.00
12032000 752 63.16 6000000
OPTSTK PNB 29-Dec-22 PE 53 2.55
0.25 10.87
11760000 735 65.10 4560000
OPTSTK PNB 29-Dec-22 PE 54 3.15
0.35 12.50
8944000 559 50.85 4864000
OPTSTK TATASTEEL 29-Dec-22 PE 100 1.00
-0.45 -31.03
8831500 2078 89.20 7849750
OPTSTK ABCAPITAL 29-Dec-22 PE 140 3.55
-2.90 -44.96
8407800 1557 120.63 1117800
OPTSTK IDEA 29-Dec-22 PE 8 0.30
0.00 0.00
8050000 115 6.66 50400000
OPTSTK PNB 29-Dec-22 PE 46 0.40
-0.05 -11.11
7488000 468 34.74 8960000
OPTSTK TATASTEEL 29-Dec-22 PE 105 2.55
-0.75 -22.73
6953000 1636 74.70 4964000
OPTSTK COALINDIA 29-Dec-22 PE 225 5.70
2.45 75.38
6862800 1634 157.92 2415000
OPTSTK BANDHANBNK 29-Dec-22 PE 230 7.10
-4.30 -37.72
6474600 3597 153.84 1479600
OPTSTK LAURUSLABS 29-Dec-22 PE 400 12.50
10.65 575.68
6446700 7163 264.02 928800
OPTSTK TATASTEEL 29-Dec-22 PE 95 0.40
-0.25 -38.46
6413250 1509 61.20 2792250
OPTSTK ABCAPITAL 29-Dec-22 PE 135 1.90
-2.05 -51.90
6399000 1185 87.70 1555200
OPTSTK IOC 29-Dec-22 PE 70 0.35
0.05 16.67
6347250 651 44.63 5664750
Page 1 of 151
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.