close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK INDIAMART 28-Jul-22 CE 5500 3.00
2.45 445.45
1050 7 0.58 1350
OPTSTK BPCL 28-Jul-22 CE 420 0.25
0.20 400.00
30600 17 1.29 27000
OPTSTK MCDOWELL-N 28-Jul-22 CE 980 0.40
0.30 300.00
1250 2 0.12 2500
OPTSTK PETRONET 28-Jul-22 CE 280 0.20
0.15 300.00
12000 4 0.34 12000
OPTSTK HINDUNILVR 28-Jul-22 CE 2580 8.40
5.90 236.00
36000 120 9.32 15600
OPTSTK MUTHOOTFIN 28-Jul-22 CE 1260 3.00
2.10 233.33
1500 4 0.19 1125
OPTSTK SRF 28-Jul-22 PE 1850 20.90
14.35 219.08
105750 282 19.74 24750
OPTSTK RBLBANK 28-Jul-22 PE 67.5 1.25
0.85 212.50
225000 45 1.54 195000
OPTSTK ABFRL 28-Jul-22 PE 210 2.80
1.90 211.11
13000 5 0.27 39000
OPTSTK SRF 28-Jul-22 PE 1900 30.65
20.65 206.50
591750 1578 113.97 111375
OPTSTK RBLBANK 28-Jul-22 PE 70 1.65
1.10 200.00
7480000 1496 53.35 2910000
OPTSTK SRF 28-Jul-22 PE 1800 13.90
9.25 198.92
470625 1255 85.28 67125
OPTSTK BAJAJFINSV 28-Jul-22 PE 14500 2990.00
1986.15 197.85
50 1 0.09 50
OPTSTK SRF 28-Jul-22 PE 1950 44.25
28.85 187.34
184500 492 36.66 41625
OPTSTK RBLBANK 28-Jul-22 PE 65 1.00
0.65 185.71
2490000 498 16.39 1135000
OPTSTK RBLBANK 28-Jul-22 PE 75 2.70
1.75 184.21
6910000 1382 53.32 3615000
OPTSTK RBLBANK 28-Jul-22 PE 72.5 2.10
1.35 180.00
960000 192 7.12 415000
OPTSTK SRF 28-Jul-22 PE 2000 61.05
39.20 179.41
1372125 3659 281.67 197625
OPTSTK IBULHSGFIN 28-Jul-22 PE 65 0.40
0.25 166.67
208000 52 1.36 192000
OPTSTK SRF 28-Jul-22 PE 2050 83.00
51.35 162.24
418875 1117 88.87 60000
Page 1 of 108
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.