close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK DABUR 29-Dec-22 CE 620 5.80
4.80 480.00
5231250 4185 327.10 468750
OPTSTK DABUR 29-Dec-22 CE 600 12.60
10.35 460.00
14113750 11291 862.80 1162500
OPTSTK IEX 29-Dec-22 CE 202.5 0.55
0.45 450.00
3750 1 0.08 3750
OPTSTK PFC 29-Dec-22 CE 151 0.55
0.45 450.00
31000 5 0.47 24800
OPTSTK LT 29-Dec-22 PE 1740 1.00
0.80 400.00
900 3 0.16 1200
OPTSTK HINDUNILVR 29-Dec-22 CE 2760 19.10
15.25 396.10
302400 1008 83.90 70500
OPTSTK DABUR 29-Dec-22 CE 590 17.80
14.10 381.08
6600000 5280 399.40 461250
OPTSTK HINDUNILVR 29-Dec-22 CE 2780 14.70
11.55 366.67
268500 895 74.97 44700
OPTSTK HINDUNILVR 29-Dec-22 CE 2720 27.95
21.95 365.83
385200 1284 105.61 47400
OPTSTK HINDUNILVR 29-Dec-22 CE 2740 22.20
17.40 362.50
555000 1850 153.00 122700
OPTSTK LAURUSLABS 29-Dec-22 PE 420 22.00
17.20 358.33
5198400 5776 226.83 563400
OPTSTK DABUR 29-Dec-22 CE 585 20.65
16.10 353.85
1628750 1303 97.94 87500
OPTSTK ICICIPRULI 29-Dec-22 CE 600 0.45
0.35 350.00
4500 3 0.27 3000
OPTSTK HINDUNILVR 29-Dec-22 CE 2700 34.10
26.50 348.68
3261600 10872 889.36 363300
OPTSTK HINDUNILVR 29-Dec-22 CE 2800 12.10
9.35 340.00
1564200 5214 439.49 228300
OPTSTK HINDUNILVR 29-Dec-22 CE 2680 41.30
31.60 325.77
600900 2003 163.00 76500
OPTSTK DABUR 29-Dec-22 CE 580 23.80
18.10 317.54
6486250 5189 387.41 300000
OPTSTK GAIL 29-Dec-22 CE 121 0.40
0.30 300.00
45750 5 0.55 45750
OPTSTK HINDUNILVR 29-Dec-22 CE 2660 49.80
37.30 298.40
949500 3165 256.34 120000
OPTSTK DABUR 29-Dec-22 CE 575 27.75
20.55 285.42
778750 623 46.21 56250
Page 1 of 118
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.