close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK SIEMENS 28-Jan-21 CE 1740 19.55
16.05 458.57
85250 155 15.03 25850
OPTSTK TORNTPOWER 28-Jan-21 CE 365 2.00
1.50 300.00
3000 1 0.11 6000
OPTSTK HAVELLS 28-Jan-21 CE 1130 2.75
1.90 223.53
9000 9 1.02 26000
OPTSTK L&TFH 28-Jan-21 CE 115 2.25
1.40 164.71
9586500 1155 111.91 3004600
OPTSTK L&TFH 28-Jan-21 CE 122.5 1.05
0.65 162.50
215800 26 2.67 107900
OPTSTK TCS 28-Jan-21 PE 2780 3.00
1.85 160.87
300 1 0.08 4200
OPTSTK GRASIM 28-Jan-21 CE 1150 3.95
2.40 154.84
9500 10 1.10 8550
OPTSTK L&TFH 28-Jan-21 CE 107.5 4.70
2.85 154.05
1892400 228 21.01 664000
OPTSTK L&TFH 28-Jan-21 CE 107 4.90
2.95 151.28
3436200 414 38.04 805100
OPTSTK L&TFH 28-Jan-21 CE 117.5 1.75
1.05 150.00
564400 68 6.72 315400
OPTSTK L&TFH 28-Jan-21 CE 110 3.75
2.25 150.00
37291900 4493 421.73 11113700
OPTSTK L&TFH 28-Jan-21 CE 106 5.50
3.30 150.00
2498300 301 27.41 589300
OPTSTK RAMCOCEM 28-Jan-21 CE 980 0.50
0.30 150.00
850 1 0.08 850
OPTSTK UBL 28-Jan-21 CE 1380 8.00
4.75 146.15
7700 11 1.07 8400
OPTSTK L&TFH 28-Jan-21 CE 105 5.90
3.50 145.83
25862800 3116 282.68 5353500
OPTSTK L&TFH 28-Jan-21 CE 104 6.60
3.90 144.44
2265900 273 24.46 390100
OPTSTK TATACHEM 28-Jan-21 CE 630 0.85
0.50 142.86
10000 5 0.63 12000
OPTSTK L&TFH 28-Jan-21 CE 112.5 2.90
1.70 141.67
1950500 235 22.42 522900
OPTSTK BHARATFORG 28-Jan-21 PE 490 0.60
0.35 140.00
1500 1 0.07 33000
OPTSTK L&TFH 28-Jan-21 CE 103 7.10
4.10 136.67
1842600 222 19.83 390100
Page 1 of 80
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.