close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK HINDALCO 29-Jul-21 CE 405 62.80
51.95 478.80
77400 36 3.36 430000
OPTSTK RECLTD 29-Jul-21 CE 147.5 2.55
2.10 466.67
1374000 229 20.51 138000
OPTSTK POWERGRID 29-Jul-21 PE 187.5 23.35
19.20 462.65
10666 2 0.22 165323
OPTSTK MINDTREE 29-Jul-21 CE 2720 59.00
48.50 461.90
6400 16 1.77 6400
OPTSTK ICICIPRULI 29-Jul-21 PE 655 7.00
5.75 460.00
1500 1 0.10 1500
OPTSTK LTTS 29-Jul-21 CE 3750 1.95
1.60 457.14
15800 79 5.95 4400
OPTSTK DEEPAKNTR 29-Jul-21 PE 1400 2.75
2.25 450.00
3500 7 0.49 5000
OPTSTK RECLTD 29-Jul-21 CE 145 6.50
5.30 441.67
288000 48 4.30 318000
OPTSTK TVSMOTOR 29-Jul-21 PE 570 9.35
7.60 434.29
603400 431 34.71 60200
OPTSTK HCLTECH 29-Jul-21 CE 990 13.30
10.80 432.00
506100 723 50.68 93800
OPTSTK BAJAJFINSV 29-Jul-21 CE 13800 791.25
640.75 425.75
6825 91 9.86 6375
OPTSTK JSWSTEEL 29-Jul-21 CE 745 5.20
4.20 420.00
1117800 828 83.81 27000
OPTSTK TATASTEEL 29-Jul-21 CE 1340 118.80
95.85 417.65
345950 407 48.43 116450
OPTSTK ICICIPRULI 29-Jul-21 PE 650 14.35
11.55 412.50
109500 73 7.17 87000
OPTSTK JSWSTEEL 29-Jul-21 CE 725 24.70
19.85 409.28
622350 461 45.85 78300
OPTSTK HEROMOTOCO 29-Jul-21 PE 2750 10.65
8.55 407.14
92700 309 25.53 12900
OPTSTK AMARAJABAT 29-Jul-21 PE 700 5.50
4.40 400.00
532000 532 37.44 39000
OPTSTK ESCORTS 29-Jul-21 CE 1360 0.75
0.60 400.00
550 1 0.07 7700
OPTSTK GLENMARK 29-Jul-21 CE 640 0.75
0.60 400.00
123050 107 7.88 212750
OPTSTK LTI 29-Jul-21 CE 4350 169.00
135.00 397.06
1350 9 0.61 750
Page 1 of 76
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.