close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK NESTLEIND 28-Oct-21 CE 19200 199.95
166.40 495.98
50 1 0.10 850
OPTSTK GODREJCP 28-Oct-21 CE 990 20.90
17.30 480.56
17000 17 1.71 2000
OPTSTK GODREJCP 28-Oct-21 CE 970 36.25
29.05 403.47
32000 32 3.18 6000
OPTSTK EICHERMOT 28-Oct-21 CE 2980 0.25
0.20 400.00
700 2 0.21 3150
OPTSTK LT 28-Oct-21 PE 1540 0.50
0.40 400.00
53475 93 8.24 25875
OPTSTK LTI 28-Oct-21 PE 5200 0.50
0.40 400.00
1200 8 0.62 1350
OPTSTK ONGC 28-Oct-21 PE 160 1.75
1.40 400.00
12543300 1629 201.71 3773000
OPTSTK SAIL 28-Oct-21 CE 122.5 0.50
0.40 400.00
114000 12 1.41 313500
OPTSTK MCDOWELL-N 28-Oct-21 CE 900 10.95
8.75 397.73
2255000 1804 204.47 717500
OPTSTK GODREJCP 28-Oct-21 CE 980 26.55
21.20 396.26
270000 270 26.89 29000
OPTSTK MCDOWELL-N 28-Oct-21 CE 940 2.65
2.10 381.82
160000 128 15.07 83750
OPTSTK CUMMINSIND 28-Oct-21 CE 1080 0.95
0.75 375.00
3600 6 0.39 6600
OPTSTK MCDOWELL-N 28-Oct-21 CE 920 6.00
4.70 361.54
562500 450 51.91 232500
OPTSTK NATIONALUM 28-Oct-21 PE 102 1.60
1.25 357.14
119000 7 1.22 306000
OPTSTK NATIONALUM 28-Oct-21 PE 105 3.55
2.75 343.75
2652000 156 28.25 1683000
OPTSTK GODREJCP 28-Oct-21 CE 1000 13.85
10.65 332.81
781000 781 78.98 70000
OPTSTK MCDOWELL-N 28-Oct-21 CE 880 14.00
10.75 330.77
1005000 804 89.24 167500
OPTSTK MCDOWELL-N 28-Oct-21 CE 870 18.00
13.80 328.57
1073750 859 94.52 156250
OPTSTK GODREJCP 28-Oct-21 CE 960 49.65
38.00 326.18
101000 101 10.06 29000
OPTSTK APOLLOTYRE 28-Oct-21 PE 222.5 9.80
7.50 326.09
15000 6 0.35 40000
Page 1 of 86
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.