close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Gainers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK BHARATFORG 29-Oct-20 PE 450 6.00
4.95 471.43
127500 85 5.78 60000
OPTSTK PIDILITIND 29-Oct-20 CE 1520 49.35
39.85 419.47
34500 69 5.38 18000
OPTSTK L&TFH 29-Oct-20 PE 65 1.80
1.45 414.29
1156000 170 7.70 428400
OPTSTK BHARATFORG 29-Oct-20 PE 440 2.55
2.05 410.00
37500 25 1.65 78000
OPTSTK LT 29-Oct-20 PE 960 17.40
13.70 370.27
489500 890 47.89 150700
OPTSTK BOSCHLTD 29-Oct-20 PE 12000 409.70
319.70 355.22
350 7 0.43 200
OPTSTK ACC 29-Oct-20 PE 1440 0.45
0.35 350.00
2500 5 0.36 18500
OPTSTK BHARATFORG 29-Oct-20 PE 500 48.05
36.55 317.83
1500 1 0.08 0
OPTSTK ONGC 29-Oct-20 PE 66 1.65
1.25 312.50
84700 11 0.57 92400
OPTSTK TITAN 29-Oct-20 PE 1200 17.15
12.90 303.53
312000 416 38.15 103500
OPTSTK ONGC 29-Oct-20 PE 64 0.20
0.15 300.00
130900 17 0.84 115500
OPTSTK JUBLFOOD 29-Oct-20 PE 1900 0.80
0.60 300.00
1000 2 0.19 5000
OPTSTK JUBLFOOD 29-Oct-20 PE 1850 0.40
0.30 300.00
10000 20 1.85 17500
OPTSTK PIDILITIND 29-Oct-20 CE 1600 3.95
2.95 295.00
420500 841 67.46 65000
OPTSTK GLENMARK 29-Oct-20 PE 480 17.35
12.95 294.32
39100 17 1.92 89700
OPTSTK MINDTREE 29-Oct-20 PE 1420 108.00
79.80 282.98
1600 2 0.24 24000
OPTSTK PEL 29-Oct-20 PE 1280 48.80
35.95 279.77
12100 22 1.59 13200
OPTSTK ONGC 29-Oct-20 PE 67 2.65
1.95 278.57
15400 2 0.11 254100
OPTSTK LICHSGFIN 29-Oct-20 PE 290 3.75
2.75 275.00
426000 213 12.49 106000
OPTSTK PIDILITIND 29-Oct-20 CE 1500 77.70
56.70 270.00
42000 84 6.58 30500
Page 1 of 47
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.