close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Rising Volume, Delivery & Price  
Switch to NSE
Company Name
 
24-Nov-2022  
Traded Qty  Del.Volume  Price 
25-Nov-2022  
Traded Qty  Del.Volume  Price 
28-Nov-2022  
Traded Qty  Del.Volume  Price 
Rise in price
%
 63 Moons Tech.
65937 27903 146.50
103373 51882 152.65
143505 107765 153.95
5.09
 ACC
310621 106608 2461.35
450737 120870 2507.25
876480 241062 2527.10
2.67
 Akshar Spintex
37437 37437 54.75
69798 69798 57.45
872663 558829 60.30
10.14
 Arvind Smartspaces
45707 32436 255.05
53769 42848 260.85
207116 102834 276.45
8.39
 Bharat Bijlee
14608 7052 2231.55
42347 25916 2317.00
77754 28682 2418.75
8.39
 Damodar Inds.
38973 18948 45.80
306995 145851 49.70
1303650 398591 59.60
30.13
 Fortis Healthcare
797339 303202 284.60
1009233 721075 287.55
1475350 988477 292.50
2.78
 Fusion Micro Fin.
845293 369402 345.65
1847437 984580 360.25
2421780 1591870 375.35
8.59
 Indraprastha Gas
1865349 703953 416.70
2563469 896107 430.60
4836920 1951759 443.55
6.44
 KBC Global
1894316 1894316 2.65
2889793 2889793 2.75
16255260 10107072 2.85
7.55
 Lumax Industries
20074 8605 1836.30
31730 14154 1890.80
56938 24308 1932.35
5.23
 Lyka Labs
147172 87762 127.40
312562 158074 136.25
462977 234833 142.15
11.58
 United Spirits
690259 365535 881.65
1261861 452438 889.35
1549756 728906 900.35
2.12
 Mishra Dhatu Nigam
2019744 344070 226.65
2341372 573618 237.15
6516971 1202830 251.15
10.81
 Morepen Laboratories
886859 364936 28.65
1289050 566239 28.85
10947730 3432326 31.70
10.65
 NACL Industries
215804 156229 88.00
718972 375554 93.45
960694 446631 98.25
11.65
 Nippon Life India As
222755 131241 258.10
315384 192873 260.45
763557 394471 269.65
4.48
 Newgen Software Tech
48668 31452 342.95
98671 42248 348.25
105042 56363 357.40
4.21
 Om Infra
73855 42297 36.40
182738 126682 37.40
245580 186638 38.25
5.08
 Power Mech Projects
49367 29475 2006.30
96917 45358 2136.50
120052 64431 2228.20
11.06
 PTL Enterprises
32172 25701 30.90
144676 59289 31.15
236085 164370 32.10
3.88
 Rajshree Sugars&Chem
184354 91124 41.40
233944 121024 42.60
329782 174762 44.25
6.88
 Shree Renuka Sugar
8840410 2840513 56.50
12243018 4707379 58.15
16515883 5125383 58.60
3.72
 Setco Automotive
217109 137568 10.50
235957 163860 10.85
1253265 654301 12.50
19.05
 Sonata Software
159303 47157 530.40
235257 123097 552.95
493985 203176 585.30
10.35
 Savita Oil Tech
34630 20448 294.85
73465 45312 303.85
183464 103625 324.55
10.07
 Symphony
12207 8014 852.65
48471 24848 880.60
58213 32903 909.30
6.64
 TCS
1296591 723635 3380.15
1588981 840407 3389.65
2195437 1314425 3395.25
0.45
 Trident
3561179 1633682 34.25
5214416 2239290 34.90
6059313 2548012 35.15
2.63
 Transformers & Rect
284126 173891 57.25
338671 187501 58.10
1683413 887034 62.00
8.30
 Vinati Organics
22000 12175 2088.95
65105 58369 2091.70
118769 97488 2137.95
2.35
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.