close X

Download Client Registration Documents

Client Registration Documents in Vernacular language

AGM 2020 Postal Ballot Valuation Report Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Rising Volume, Delivery & Falling Price  
Switch to NSE
Company Name
 
21-Jan-2021  
Traded Qty  Del.Volume  Price 
22-Jan-2021  
Traded Qty  Del.Volume  Price 
25-Jan-2021  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Bharat Rasayan
2365 1233 10128.50
2644 1409 10049.10
3143 1728 9905.60
-2.20
 Ester Inds
161562 88456 119.50
205354 130011 115.35
322840 190270 110.30
-7.70
 Heritage Foods
86604 62071 289.60
110164 70568 282.05
146776 91367 270.80
-6.49
 Indusind Bank
8216362 2580993 925.85
11366492 3147521 893.30
11829328 3633583 849.15
-8.28
 Magadh Sugar & Energ
9463 6653 111.75
13827 7974 109.95
14658 10398 104.65
-6.35
 Marksans Pharma
820138 473805 56.85
941403 596452 56.45
1098013 693393 54.20
-4.66
 MTNL
1251347 656270 13.75
1542802 824327 13.25
2223089 889297 12.75
-7.27
 Neyveli Lignite
665110 404501 53.45
1076086 649233 52.45
1206085 689518 51.40
-3.84
 Pritish Nandy Comm
8369 6545 20.75
10238 8046 20.70
15896 9522 19.95
-3.86
 Shree Renuka Sugar
3733705 2360560 10.35
7437019 4074641 9.65
9031385 4977104 9.00
-13.04
 Sarda Energy&Mineral
58264 34475 360.65
99729 47599 342.10
126514 61947 322.00
-10.72
 SMS Pharmaceuticals
75905 46908 116.20
85395 55573 114.55
126757 81921 112.05
-3.57
 Ultratech Cement
481346 143511 5543.45
680688 310870 5534.80
3236487 490889 5368.40
-3.16
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.