|
|
|
|
|
|
|
|
Rajeshwari Cans
|
15-Apr-21
|
20.65
|
19.80
|
20.00
|
48000
|
20.75
|
20.00
|
EKI Energy Services
|
07-Apr-21
|
196.90
|
196.90
|
196.90
|
106800
|
140.00
|
102.00
|
Barbeque-Nation Hosp
|
07-Apr-21
|
693.50
|
660.55
|
669.70
|
24613
|
492.00
|
500.00
|
Niks Technology
|
31-Mar-21
|
206.50
|
206.50
|
206.50
|
1800
|
202.10
|
201.00
|
Nazara Technologies
|
30-Mar-21
|
1646.35
|
1607.00
|
1618.00
|
27935
|
1971.00
|
1101.00
|
Kalyan Jewell.India
|
26-Mar-21
|
69.70
|
68.70
|
68.90
|
160205
|
73.90
|
87.00
|
Suryoday Small Finan
|
26-Mar-21
|
259.50
|
254.05
|
255.70
|
12443
|
293.00
|
305.00
|
Laxmi Organic Inds.
|
25-Mar-21
|
196.05
|
190.00
|
191.00
|
199973
|
156.20
|
130.00
|
Craftsman Automation
|
25-Mar-21
|
1376.10
|
1336.00
|
1338.55
|
2374
|
1350.00
|
1490.00
|
Anupam Rasayan India
|
24-Mar-21
|
607.00
|
573.25
|
579.80
|
90409
|
534.70
|
555.00
|
Rangoli Tradecomm
|
22-Mar-21
|
235.00
|
221.00
|
234.65
|
14400
|
211.00
|
207.00
|
Knowledge Marine & E
|
22-Mar-21
|
37.05
|
37.00
|
37.00
|
15000
|
38.00
|
37.00
|
Easy Trip Planners
|
19-Mar-21
|
177.90
|
171.00
|
173.50
|
156541
|
206.00
|
187.00
|
Ashapuri Gold
|
17-Mar-21
|
44.50
|
42.50
|
43.25
|
41600
|
75.00
|
81.00
|
MTAR Technologies
|
15-Mar-21
|
975.80
|
943.25
|
949.20
|
23420
|
1063.90
|
575.00
|
Adjia Technologies
|
15-Mar-21
|
43.10
|
40.10
|
40.10
|
3200
|
74.50
|
74.00
|
Heranba Industries
|
05-Mar-21
|
656.75
|
637.90
|
646.40
|
19213
|
900.00
|
627.00
|
Railtel Corporation Of India Ltd.
|
26-Feb-21
|
116.25
|
112.50
|
114.95
|
170483
|
104.60
|
94.00
|
Nureca Ltd.
|
25-Feb-21
|
1004.90
|
925.00
|
1004.90
|
3469
|
634.95
|
400.00
|
MRP Agro Ltd.
|
18-Feb-21
|
37.25
|
35.10
|
35.10
|
12000
|
39.75
|
40.00
|